Historyczny lej rumuński / won północnokoreański

Historia stawek dziennych ROL /KPW ponieważ niedziela, 15 listopada 2015.

Osiągnięto maksymalną

1 lej rumuński = 0.4115 won północnokoreański

minimum na

1 lej rumuński = 0.0154 won północnokoreański

Cena Historia KPW / ROL

Date ROL/KPW
0.4084
0.4058
0.4072
0.4088
0.4094
0.0198
0.0198
0.0198
0.0199
0.0198
0.0198
0.0200
0.0199
0.0200
0.0200
0.0200
0.0201
0.0200
0.0200
0.0201
0.0201
0.0199
0.0198
0.0199
0.0199
0.0200
0.0200
0.0201
0.0201
0.0202
0.0201
0.0203
0.0200
0.0199
0.0201
0.0200
0.0200
0.0200
0.0199
0.0198
0.0198
0.0199
0.0198
0.0198
0.0200
0.0199
0.0199
0.0200
0.0200
0.0201
0.0201
0.0201
0.0201
0.0199
0.0200
0.0200
0.0199
0.0199
0.0201
0.0200
0.0201
0.0202
0.0201
0.0199
0.0199
0.0199
0.0200
0.0197
0.0196
0.0198
0.0199
0.0201
0.0197
0.0194
0.0194
0.0194
0.0195
0.0194
0.0192
0.0192
0.0192
0.0190
0.0191
0.0190
0.0192
0.0190
0.0191
0.0191
0.0191
0.0192
0.0192
0.0192
0.0191
0.0193
0.0193
0.0194
0.0194
0.0194
0.0195
0.0196
0.0197
0.0197
0.0198
0.0196
0.0196
0.0197
0.0197
0.0195
0.0195
0.0193
0.0194
0.0194
0.0193
0.0192
0.0191
0.0192
0.0192
0.0195
0.0194
0.0194
0.0193
0.0193
0.0193
0.0192
0.0192
0.0194
0.0192
0.0194
0.0194
0.0195
0.0194
0.0194
0.0194
0.0194
0.0193
0.0194
0.0194
0.0195
0.0195
0.0196
0.0196
0.0195
0.0194
0.0194
0.0195
0.0195
0.0193
0.0193
0.0192
0.0193
0.0192
0.0192
0.0191
0.0191
0.0193
0.0194
0.0193
0.0194
0.0194
0.0195
0.0196
0.0196
0.0196
0.0198
0.0196
0.0195
0.0195
0.0195
0.0195
0.0195
0.0194
0.0195
0.0200
0.0201
0.0200
0.0203
0.0198
0.0197
0.0196
0.0195
0.0197
0.0198
0.0196
0.0198
0.0199
0.0198
0.0197
0.0196
0.0195
0.0195
0.0192
0.0190
0.0187
0.0187
0.0190
0.0185
0.0181
0.0182
0.0181
0.0176
0.0180
0.0175
0.0184
0.0185
0.0184
0.0186
0.0182
0.0187
0.0187
0.0188
0.0186
0.0185
0.0182
0.0190
0.0193
0.0192
0.0189
0.0194
0.0197
0.0195
0.0190
0.0192
0.0191
0.0194
0.0200
0.0199
0.0197
0.0204
0.0205
0.0205
0.0208
0.0206
0.0207
0.0207
0.0206
0.0205
0.0207
0.0205
0.0206
0.0205
0.0205
0.0204
0.0206
0.0211
0.0212
0.0211
0.0212
0.0210
0.0211
0.0213
0.0214
0.0216
0.0217
0.0215
0.0215
0.0216
0.0215
0.0217
0.0217
0.0216
0.0217
0.0217
0.0218
0.0218
0.0222
0.0223
0.0225
0.0223
0.0222
0.0221
0.0221
0.0221
0.0220
0.0218
0.0217
0.0216
0.0220
0.0218
0.0222
0.0225
0.0224
0.0223
0.0223
0.0224
0.0222
0.0225
0.0226
0.0227
0.0228
0.0224
0.0224
0.0220
0.0218
0.0220
0.0218
0.0215
0.0218
0.0217
0.0219
0.0218
0.0216
0.0218
0.0220
0.0219
0.0222
0.0218
0.0222
0.0218
0.0220
0.0219
0.0213
0.0211
0.0211
0.0208
0.0211
0.0213
0.0211
0.0207
0.0203
0.0205
0.0201
0.0203
0.0201
0.0202
0.0205
0.0202
0.0206
0.0199
0.0208
0.0213
0.0209
0.0204
0.0204
0.0206
0.0208
0.0207
0.0209
0.0210
0.0211
0.0211
0.0209
0.0210
0.0208
0.0210
0.0208
0.0209
0.0209
0.0210
0.0211
0.0211
0.0209
0.0208
0.0207
0.0209
0.0209
0.0211
0.0208
0.0211
0.0211
0.0214
0.0214
0.0213
0.0214
0.0214
0.0214
0.0214
0.0217
0.0214
0.0216
0.0215
0.0212
0.0211
0.0212
0.0212
0.0212
0.0213
0.0214
0.0214
0.0211
0.0214
0.0215
0.0213
0.0215
0.0215
0.0216
0.0213
0.0217
0.0216
0.0217
0.0221
0.0222
0.0222
0.0221
0.0220
0.0219
0.0220
0.0219
0.0222
0.0217
0.0221
0.0219
0.0221
0.0224
0.0221
0.0223
0.0227
0.0226
0.0226
0.0225
0.0227
0.0224
0.0220
0.0225
0.0228
0.0226
0.0226
0.0226
0.0225
0.0226
0.0225
0.0227
0.0225
0.0225
0.0230
0.0231
0.0231
0.0234
0.0236
0.0241
0.0238
0.0237
0.0242
0.0239
0.0239
0.0238
0.0239
0.0238
0.0240
0.0240
0.0237
0.0241
0.0232
0.0234
0.0231
0.0230
0.0229
0.0231
0.0230
0.0228
0.0225
0.0231
0.0233
0.0230
0.0230
0.0233
0.0234
0.0234
0.0232
0.0234
0.0232
0.0232
0.0232
0.0232
0.0228
0.0226
0.0224
0.0225
0.0220
0.0220
0.0221
0.0221
0.0219
0.0221
0.0217
0.0216
0.0216
0.0213
0.0211
0.0211
0.0211
0.0214
0.0213
0.0210
0.0211
0.0210
0.0210
0.0213
0.0215
0.0215
0.0214
0.0211
0.0210
0.0208
0.0208
0.0209
0.0210
0.0210
0.0213
0.0212
0.0218
0.0221
0.0219
0.0218
0.0219
0.0222
0.0222
0.0222
0.0222
0.0223
0.0222
0.0223
0.0223
0.0222
0.0221
0.0224
0.0222
0.0222
0.0158
0.0158
0.0160
0.0159
0.0178
0.0158
0.0177
0.0161
0.0162
0.0163
0.0161
0.0162
0.0180
0.0162
0.0160
0.0161
0.0161
0.0158
0.0174
0.0176
0.0161
0.0159
0.0154
0.0169
0.0155
0.0170
0.0170
0.0171
0.0155
0.0172
0.0171
0.0170
0.0156
0.0172