Istorija dienos normos ROL /PTE nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Rumunijos lėja = 0.004536 Portugalijos eskudas
rečiausiai
1 Rumunijos lėja = 0.003916 Portugalijos eskudas
Date | ROL/PTE |
---|---|
0.004002 | |
0.004024 | |
0.004021 | |
0.003986 | |
0.003985 | |
0.003982 | |
0.003980 | |
0.003979 | |
0.003987 | |
0.003984 | |
0.004005 | |
0.004005 | |
0.004013 | |
0.003987 | |
0.003980 | |
0.003974 | |
0.003973 | |
0.003963 | |
0.003963 | |
0.003985 | |
0.004016 | |
0.003992 | |
0.003964 | |
0.003965 | |
0.004015 | |
0.004004 | |
0.004026 | |
0.004031 | |
0.004047 | |
0.004043 | |
0.004052 | |
0.004027 | |
0.004026 | |
0.004013 | |
0.003993 | |
0.003995 | |
0.003973 | |
0.003972 | |
0.003967 | |
0.003965 | |
0.003945 | |
0.003925 | |
0.003973 | |
0.003985 | |
0.003978 | |
0.003980 | |
0.004030 | |
0.004055 | |
0.004043 | |
0.004027 | |
0.004095 | |
0.004063 | |
0.004069 | |
0.004081 | |
0.004044 | |
0.004087 | |
0.004087 | |
0.004101 | |
0.004102 | |
0.004107 | |
0.004077 | |
0.004060 | |
0.004076 | |
0.004069 | |
0.004089 | |
0.004096 | |
0.004089 | |
0.004091 | |
0.004052 | |
0.004041 | |
0.004034 | |
0.004061 | |
0.004104 | |
0.004117 | |
0.004073 | |
0.004094 | |
0.004106 | |
0.004027 | |
0.004082 | |
0.004044 | |
0.004082 | |
0.004068 | |
0.004128 | |
0.004130 | |
0.004085 | |
0.004104 | |
0.004089 | |
0.004085 | |
0.004062 | |
0.004066 | |
0.004040 | |
0.004059 | |
0.004060 | |
0.004065 | |
0.004040 | |
0.004049 | |
0.004077 | |
0.004069 | |
0.004059 | |
0.004055 | |
0.004047 | |
0.004041 | |
0.004046 | |
0.004045 | |
0.004038 | |
0.004055 | |
0.004042 | |
0.004046 | |
0.004052 | |
0.004086 | |
0.004067 | |
0.004042 | |
0.004060 | |
0.004033 | |
0.004061 | |
0.004058 | |
0.004058 | |
0.004051 | |
0.004051 | |
0.004038 | |
0.004033 | |
0.004055 | |
0.004064 | |
0.004057 | |
0.004058 | |
0.004048 | |
0.004051 | |
0.004054 | |
0.004059 | |
0.004067 | |
0.004074 | |
0.004063 | |
0.004080 | |
0.004081 | |
0.004074 | |
0.004070 | |
0.004087 | |
0.004084 | |
0.004075 | |
0.004067 | |
0.004075 | |
0.004084 | |
0.004078 | |
0.004083 | |
0.004089 | |
0.004074 | |
0.004076 | |
0.004059 | |
0.004079 | |
0.004076 | |
0.004075 | |
0.004078 | |
0.004100 | |
0.004081 | |
0.004106 | |
0.004102 | |
0.004110 | |
0.004128 | |
0.004122 | |
0.004122 | |
0.004112 | |
0.004109 | |
0.004101 | |
0.004118 | |
0.004102 | |
0.004130 | |
0.004154 | |
0.004115 | |
0.004113 | |
0.004105 | |
0.004096 | |
0.004123 | |
0.004103 | |
0.004116 | |
0.004111 | |
0.004111 | |
0.004126 | |
0.004120 | |
0.004117 | |
0.004120 | |
0.004127 | |
0.004134 | |
0.004145 | |
0.004126 | |
0.004158 | |
0.004143 | |
0.004168 | |
0.004148 | |
0.004145 | |
0.004147 | |
0.004152 | |
0.004125 | |
0.004162 | |
0.004178 | |
0.004155 | |
0.004150 | |
0.004139 | |
0.004175 | |
0.004151 | |
0.004140 | |
0.004136 | |
0.004144 | |
0.004174 | |
0.004158 | |
0.004157 | |
0.004119 | |
0.004153 | |
0.004158 | |
0.004187 | |
0.004184 | |
0.004193 | |
0.004198 | |
0.004196 | |
0.004194 | |
0.004190 | |
0.004203 | |
0.004197 | |
0.004199 | |
0.004201 | |
0.004203 | |
0.004191 | |
0.004222 | |
0.004202 | |
0.004205 | |
0.004211 | |
0.004206 | |
0.004227 | |
0.004209 | |
0.004214 | |
0.004217 | |
0.004234 | |
0.004228 | |
0.004231 | |
0.004247 | |
0.004219 | |
0.004236 | |
0.004234 | |
0.004257 | |
0.004244 | |
0.004248 | |
0.004246 | |
0.004236 | |
0.004245 | |
0.004217 | |
0.004248 | |
0.004241 | |
0.004257 | |
0.004259 | |
0.004217 | |
0.004212 | |
0.004206 | |
0.004221 | |
0.004224 | |
0.004223 | |
0.004213 | |
0.004228 | |
0.004203 | |
0.004214 | |
0.004218 | |
0.004223 | |
0.004231 | |
0.004212 | |
0.004249 | |
0.004215 | |
0.004221 | |
0.004202 | |
0.004243 | |
0.004288 | |
0.004315 | |
0.004308 | |
0.004321 | |
0.004314 | |
0.004289 | |
0.004320 | |
0.004296 | |
0.004309 | |
0.004301 | |
0.004323 | |
0.004295 | |
0.004287 | |
0.004301 | |
0.004290 | |
0.004288 | |
0.004296 | |
0.004321 | |
0.004345 | |
0.004319 | |
0.004335 | |
0.004337 | |
0.004307 | |
0.004327 | |
0.004342 | |
0.004308 | |
0.004303 | |
0.004290 | |
0.004300 | |
0.004298 | |
0.004302 | |
0.004298 | |
0.004291 | |
0.004305 | |
0.004349 | |
0.004316 | |
0.004316 | |
0.004306 | |
0.004298 | |
0.004329 | |
0.004309 | |
0.004298 | |
0.004325 | |
0.004308 | |
0.004317 | |
0.004306 | |
0.004285 | |
0.004314 | |
0.004316 | |
0.004313 | |
0.004303 | |
0.004370 | |
0.004314 | |
0.004332 | |
0.004337 | |
0.004343 | |
0.004330 | |
0.004330 | |
0.004306 | |
0.004336 | |
0.004304 | |
0.004372 | |
0.004401 | |
0.004369 | |
0.004376 | |
0.004375 | |
0.004353 | |
0.004359 | |
0.004346 | |
0.004349 | |
0.004371 | |
0.004393 | |
0.004378 | |
0.004376 | |
0.004355 | |
0.004385 | |
0.004382 | |
0.004408 | |
0.004388 | |
0.004396 | |
0.004395 | |
0.004381 | |
0.004390 | |
0.004388 | |
0.004410 | |
0.004408 | |
0.004416 | |
0.004370 | |
0.004428 | |
0.004430 | |
0.004409 | |
0.004382 | |
0.004420 | |
0.004399 | |
0.004446 | |
0.004414 | |
0.004415 | |
0.004481 | |
0.004440 | |
0.004458 | |
0.004467 | |
0.004414 | |
0.004436 | |
0.004411 | |
0.004438 | |
0.004446 | |
0.004442 | |
0.004438 | |
0.004464 | |
0.004452 | |
0.004494 | |
0.004426 | |
0.004449 | |
0.004471 | |
0.004439 | |
0.004410 | |
0.004409 | |
0.004405 | |
0.004431 | |
0.004422 | |
0.004424 | |
0.004432 | |
0.004400 | |
0.004424 | |
0.004435 | |
0.004466 | |
0.004509 | |
0.004472 | |
0.004450 | |
0.004437 | |
0.004430 | |
0.004438 | |
0.004476 | |
0.004440 | |
0.004470 | |
0.004462 | |
0.004463 | |
0.004488 | |
0.004469 | |
0.004479 | |
0.004495 | |
0.004474 | |
0.004491 | |
0.004487 | |
0.004508 | |
0.004489 | |
0.004490 | |
0.004494 | |
0.004484 | |
0.004452 | |
0.004389 | |
0.004423 | |
0.004417 | |
0.004408 | |
0.004435 | |
0.004428 | |
0.004443 | |
0.004441 | |
0.004443 | |
0.004517 | |
0.004521 | |
0.004522 |