Povijest dnevnih stopa ROL /PTE od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 stari rumunjski lej = 0.004536 portugalski eskudo
Minimalni na
1 stari rumunjski lej = 0.003916 portugalski eskudo
povijest Cijena PTE / ROL
Date | ROL/PTE |
| 0.004002 |
| 0.004024 |
| 0.004021 |
| 0.003986 |
| 0.003985 |
| 0.003982 |
| 0.003980 |
| 0.003979 |
| 0.003987 |
| 0.003984 |
| 0.004005 |
| 0.004005 |
| 0.004013 |
| 0.003987 |
| 0.003980 |
| 0.003974 |
| 0.003973 |
| 0.003963 |
| 0.003963 |
| 0.003985 |
| 0.004016 |
| 0.003992 |
| 0.003964 |
| 0.003965 |
| 0.004015 |
| 0.004004 |
| 0.004026 |
| 0.004031 |
| 0.004047 |
| 0.004043 |
| 0.004052 |
| 0.004027 |
| 0.004026 |
| 0.004013 |
| 0.003993 |
| 0.003995 |
| 0.003973 |
| 0.003972 |
| 0.003967 |
| 0.003965 |
| 0.003945 |
| 0.003925 |
| 0.003973 |
| 0.003985 |
| 0.003978 |
| 0.003980 |
| 0.004030 |
| 0.004055 |
| 0.004043 |
| 0.004027 |
| 0.004095 |
| 0.004063 |
| 0.004069 |
| 0.004081 |
| 0.004044 |
| 0.004087 |
| 0.004087 |
| 0.004101 |
| 0.004102 |
| 0.004107 |
| 0.004077 |
| 0.004060 |
| 0.004076 |
| 0.004069 |
| 0.004089 |
| 0.004096 |
| 0.004089 |
| 0.004091 |
| 0.004052 |
| 0.004041 |
| 0.004034 |
| 0.004061 |
| 0.004104 |
| 0.004117 |
| 0.004073 |
| 0.004094 |
| 0.004106 |
| 0.004027 |
| 0.004082 |
| 0.004044 |
| 0.004082 |
| 0.004068 |
| 0.004128 |
| 0.004130 |
| 0.004085 |
| 0.004104 |
| 0.004089 |
| 0.004085 |
| 0.004062 |
| 0.004066 |
| 0.004040 |
| 0.004059 |
| 0.004060 |
| 0.004065 |
| 0.004040 |
| 0.004049 |
| 0.004077 |
| 0.004069 |
| 0.004059 |
| 0.004055 |
| 0.004047 |
| 0.004041 |
| 0.004046 |
| 0.004045 |
| 0.004038 |
| 0.004055 |
| 0.004042 |
| 0.004046 |
| 0.004052 |
| 0.004086 |
| 0.004067 |
| 0.004042 |
| 0.004060 |
| 0.004033 |
| 0.004061 |
| 0.004058 |
| 0.004058 |
| 0.004051 |
| 0.004051 |
| 0.004038 |
| 0.004033 |
| 0.004055 |
| 0.004064 |
| 0.004057 |
| 0.004058 |
| 0.004048 |
| 0.004051 |
| 0.004054 |
| 0.004059 |
| 0.004067 |
| 0.004074 |
| 0.004063 |
| 0.004080 |
| 0.004081 |
| 0.004074 |
| 0.004070 |
| 0.004087 |
| 0.004084 |
| 0.004075 |
| 0.004067 |
| 0.004075 |
| 0.004084 |
| 0.004078 |
| 0.004083 |
| 0.004089 |
| 0.004074 |
| 0.004076 |
| 0.004059 |
| 0.004079 |
| 0.004076 |
| 0.004075 |
| 0.004078 |
| 0.004100 |
| 0.004081 |
| 0.004106 |
| 0.004102 |
| 0.004110 |
| 0.004128 |
| 0.004122 |
| 0.004122 |
| 0.004112 |
| 0.004109 |
| 0.004101 |
| 0.004118 |
| 0.004102 |
| 0.004130 |
| 0.004154 |
| 0.004115 |
| 0.004113 |
| 0.004105 |
| 0.004096 |
| 0.004123 |
| 0.004103 |
| 0.004116 |
| 0.004111 |
| 0.004111 |
| 0.004126 |
| 0.004120 |
| 0.004117 |
| 0.004120 |
| 0.004127 |
| 0.004134 |
| 0.004145 |
| 0.004126 |
| 0.004158 |
| 0.004143 |
| 0.004168 |
| 0.004148 |
| 0.004145 |
| 0.004147 |
| 0.004152 |
| 0.004125 |
| 0.004162 |
| 0.004178 |
| 0.004155 |
| 0.004150 |
| 0.004139 |
| 0.004175 |
| 0.004151 |
| 0.004140 |
| 0.004136 |
| 0.004144 |
| 0.004174 |
| 0.004158 |
| 0.004157 |
| 0.004119 |
| 0.004153 |
| 0.004158 |
| 0.004187 |
| 0.004184 |
| 0.004193 |
| 0.004198 |
| 0.004196 |
| 0.004194 |
| 0.004190 |
| 0.004203 |
| 0.004197 |
| 0.004199 |
| 0.004201 |
| 0.004203 |
| 0.004191 |
| 0.004222 |
| 0.004202 |
| 0.004205 |
| 0.004211 |
| 0.004206 |
| 0.004227 |
| 0.004209 |
| 0.004214 |
| 0.004217 |
| 0.004234 |
| 0.004228 |
| 0.004231 |
| 0.004247 |
| 0.004219 |
| 0.004236 |
| 0.004234 |
| 0.004257 |
| 0.004244 |
| 0.004248 |
| 0.004246 |
| 0.004236 |
| 0.004245 |
| 0.004217 |
| 0.004248 |
| 0.004241 |
| 0.004257 |
| 0.004259 |
| 0.004217 |
| 0.004212 |
| 0.004206 |
| 0.004221 |
| 0.004224 |
| 0.004223 |
| 0.004213 |
| 0.004228 |
| 0.004203 |
| 0.004214 |
| 0.004218 |
| 0.004223 |
| 0.004231 |
| 0.004212 |
| 0.004249 |
| 0.004215 |
| 0.004221 |
| 0.004202 |
| 0.004243 |
| 0.004288 |
| 0.004315 |
| 0.004308 |
| 0.004321 |
| 0.004314 |
| 0.004289 |
| 0.004320 |
| 0.004296 |
| 0.004309 |
| 0.004301 |
| 0.004323 |
| 0.004295 |
| 0.004287 |
| 0.004301 |
| 0.004290 |
| 0.004288 |
| 0.004296 |
| 0.004321 |
| 0.004345 |
| 0.004319 |
| 0.004335 |
| 0.004337 |
| 0.004307 |
| 0.004327 |
| 0.004342 |
| 0.004308 |
| 0.004303 |
| 0.004290 |
| 0.004300 |
| 0.004298 |
| 0.004302 |
| 0.004298 |
| 0.004291 |
| 0.004305 |
| 0.004349 |
| 0.004316 |
| 0.004316 |
| 0.004306 |
| 0.004298 |
| 0.004329 |
| 0.004309 |
| 0.004298 |
| 0.004325 |
| 0.004308 |
| 0.004317 |
| 0.004306 |
| 0.004285 |
| 0.004314 |
| 0.004316 |
| 0.004313 |
| 0.004303 |
| 0.004370 |
| 0.004314 |
| 0.004332 |
| 0.004337 |
| 0.004343 |
| 0.004330 |
| 0.004330 |
| 0.004306 |
| 0.004336 |
| 0.004304 |
| 0.004372 |
| 0.004401 |
| 0.004369 |
| 0.004376 |
| 0.004375 |
| 0.004353 |
| 0.004359 |
| 0.004346 |
| 0.004349 |
| 0.004371 |
| 0.004393 |
| 0.004378 |
| 0.004376 |
| 0.004355 |
| 0.004385 |
| 0.004382 |
| 0.004408 |
| 0.004388 |
| 0.004396 |
| 0.004395 |
| 0.004381 |
| 0.004390 |
| 0.004388 |
| 0.004410 |
| 0.004408 |
| 0.004416 |
| 0.004370 |
| 0.004428 |
| 0.004430 |
| 0.004409 |
| 0.004382 |
| 0.004420 |
| 0.004399 |
| 0.004446 |
| 0.004414 |
| 0.004415 |
| 0.004481 |
| 0.004440 |
| 0.004458 |
| 0.004467 |
| 0.004414 |
| 0.004436 |
| 0.004411 |
| 0.004438 |
| 0.004446 |
| 0.004442 |
| 0.004438 |
| 0.004464 |
| 0.004452 |
| 0.004494 |
| 0.004426 |
| 0.004449 |
| 0.004471 |
| 0.004439 |
| 0.004410 |
| 0.004409 |
| 0.004405 |
| 0.004431 |
| 0.004422 |
| 0.004424 |
| 0.004432 |
| 0.004400 |
| 0.004424 |
| 0.004435 |
| 0.004466 |
| 0.004509 |
| 0.004472 |
| 0.004450 |
| 0.004437 |
| 0.004430 |
| 0.004438 |
| 0.004476 |
| 0.004440 |
| 0.004470 |
| 0.004462 |
| 0.004463 |
| 0.004488 |
| 0.004469 |
| 0.004479 |
| 0.004495 |
| 0.004474 |
| 0.004491 |
| 0.004487 |
| 0.004508 |
| 0.004489 |
| 0.004490 |
| 0.004494 |
| 0.004484 |
| 0.004452 |
| 0.004389 |
| 0.004423 |
| 0.004417 |
| 0.004408 |
| 0.004435 |
| 0.004428 |
| 0.004443 |
| 0.004441 |
| 0.004443 |
| 0.004517 |
| 0.004521 |
| 0.004522 |