Исторический Старый Румынский лей / Португальское эскудо

История дневной ставки ROL /PTE с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 Старый Румынский лей = 0.004536 Португальское эскудо

минимум на

1 Старый Румынский лей = 0.003771 Португальское эскудо

История Цена PTE / ROL

Date ROL/PTE
0.003873
0.003872
0.003871
0.003871
0.003861
0.003834
0.003844
0.003827
0.003836
0.003820
0.003805
0.003815
0.003803
0.003801
0.003814
0.003837
0.003849
0.003824
0.003853
0.003836
0.003814
0.003796
0.003782
0.003771
0.003800
0.003799
0.003821
0.003804
0.003815
0.003790
0.003789
0.003790
0.003808
0.003807
0.003823
0.003819
0.003822
0.003835
0.003815
0.003814
0.003827
0.003808
0.003803
0.003793
0.003799
0.003806
0.003822
0.003812
0.003816
0.003826
0.003835
0.003828
0.003828
0.003812
0.003808
0.003816
0.003855
0.003845
0.003882
0.003879
0.003913
0.003912
0.003933
0.003891
0.003882
0.003881
0.003876
0.003958
0.003999
0.003997
0.003980
0.003995
0.004077
0.004084
0.004071
0.004110
0.004111
0.004053
0.004103
0.004124
0.004104
0.004085
0.004085
0.004064
0.004057
0.004073
0.004064
0.004049
0.004036
0.003984
0.004001
0.003998
0.003982
0.003971
0.003943
0.003954
0.003954
0.003963
0.003954
0.003936
0.003954
0.003974
0.003974
0.003974
0.003974
0.003974
0.003974
0.003974
0.003974
0.003974
0.003974
0.003973
0.003974
0.003972
0.003982
0.003995
0.004002
0.004024
0.004021
0.003986
0.003985
0.003982
0.003980
0.003979
0.003987
0.003984
0.004005
0.004005
0.004013
0.003987
0.003980
0.003974
0.003973
0.003963
0.003963
0.003985
0.004016
0.003992
0.003964
0.003965
0.004015
0.004004
0.004026
0.004031
0.004047
0.004043
0.004052
0.004027
0.004026
0.004013
0.003993
0.003995
0.003973
0.003972
0.003967
0.003965
0.003945
0.003925
0.003973
0.003985
0.003978
0.003980
0.004030
0.004055
0.004043
0.004027
0.004095
0.004063
0.004069
0.004081
0.004044
0.004087
0.004087
0.004101
0.004102
0.004107
0.004077
0.004060
0.004076
0.004069
0.004089
0.004096
0.004089
0.004091
0.004052
0.004041
0.004034
0.004061
0.004104
0.004117
0.004073
0.004094
0.004106
0.004027
0.004082
0.004044
0.004082
0.004068
0.004128
0.004130
0.004085
0.004104
0.004089
0.004085
0.004062
0.004066
0.004040
0.004059
0.004060
0.004065
0.004040
0.004049
0.004077
0.004069
0.004059
0.004055
0.004047
0.004041
0.004046
0.004045
0.004038
0.004055
0.004042
0.004046
0.004052
0.004086
0.004067
0.004042
0.004060
0.004033
0.004061
0.004058
0.004058
0.004051
0.004051
0.004038
0.004033
0.004055
0.004064
0.004057
0.004058
0.004048
0.004051
0.004054
0.004059
0.004067
0.004074
0.004063
0.004080
0.004081
0.004074
0.004070
0.004087
0.004084
0.004075
0.004067
0.004075
0.004084
0.004078
0.004083
0.004089
0.004074
0.004076
0.004059
0.004079
0.004076
0.004075
0.004078
0.004100
0.004081
0.004106
0.004102
0.004110
0.004128
0.004122
0.004122
0.004112
0.004109
0.004101
0.004118
0.004102
0.004130
0.004154
0.004115
0.004113
0.004105
0.004096
0.004123
0.004103
0.004116
0.004111
0.004111
0.004126
0.004120
0.004117
0.004120
0.004127
0.004134
0.004145
0.004126
0.004158
0.004143
0.004168
0.004148
0.004145
0.004147
0.004152
0.004125
0.004162
0.004178
0.004155
0.004150
0.004139
0.004175
0.004151
0.004140
0.004136
0.004144
0.004174
0.004158
0.004157
0.004119
0.004153
0.004158
0.004187
0.004184
0.004193
0.004198
0.004196
0.004194
0.004190
0.004203
0.004197
0.004199
0.004201
0.004203
0.004191
0.004222
0.004202
0.004205
0.004211
0.004206
0.004227
0.004209
0.004214
0.004217
0.004234
0.004228
0.004231
0.004247
0.004219
0.004236
0.004234
0.004257
0.004244
0.004248
0.004246
0.004236
0.004245
0.004217
0.004248
0.004241
0.004257
0.004259
0.004217
0.004212
0.004206
0.004221
0.004224
0.004223
0.004213
0.004228
0.004203
0.004214
0.004218
0.004223
0.004231
0.004212
0.004249
0.004215
0.004221
0.004202
0.004243
0.004288
0.004315
0.004308
0.004321
0.004314
0.004289
0.004320
0.004296
0.004309
0.004301
0.004323
0.004295
0.004287
0.004301
0.004290
0.004288
0.004296
0.004321
0.004345
0.004319
0.004335
0.004337
0.004307
0.004327
0.004342
0.004308
0.004303
0.004290
0.004300
0.004298
0.004302
0.004298
0.004291
0.004305
0.004349
0.004316
0.004316
0.004306
0.004298
0.004329
0.004309
0.004298
0.004325
0.004308
0.004317
0.004306
0.004285
0.004314
0.004316
0.004313
0.004303
0.004370
0.004314
0.004332
0.004337
0.004343
0.004330
0.004330
0.004306
0.004336
0.004304
0.004372
0.004401
0.004369
0.004376
0.004375
0.004353
0.004359
0.004346
0.004349
0.004371
0.004393
0.004378
0.004376
0.004355
0.004385
0.004382
0.004408
0.004388
0.004396
0.004395
0.004381
0.004390
0.004388
0.004410
0.004408
0.004416
0.004370
0.004428
0.004430
0.004409
0.004382
0.004420
0.004399
0.004446
0.004414
0.004415
0.004481
0.004440
0.004458
0.004467
0.004414
0.004436
0.004411
0.004438
0.004446
0.004442
0.004438
0.004464
0.004452
0.004494
0.004426
0.004449
0.004471
0.004439
0.004410
0.004409
0.004405
0.004431
0.004422
0.004424
0.004432
0.004400
0.004424
0.004435
0.004466
0.004509
0.004472
0.004450
0.004437
0.004430
0.004438
0.004476
0.004440
0.004470
0.004462
0.004463
0.004488
0.004469
0.004479
0.004495
0.004474
0.004491
0.004487
0.004508
0.004489
0.004490
0.004494
0.004484
0.004452
0.004389
0.004423
0.004417
0.004408
0.004435
0.004428
0.004443
0.004441
0.004443
0.004517
0.004521
0.004522