Historique leu roumain / escudo portugais

Historique des taux quotidiens ROL /PTE depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 leu roumain = 0.07942 escudo portugais

le minimum le

1 leu roumain = 0.00377 escudo portugais

Historique des prix PTE / ROL

Date ROL/PTE
0.07830
0.07747
0.07832
0.07887
0.07925
0.00388
0.00387
0.00387
0.00387
0.00387
0.00386
0.00383
0.00384
0.00383
0.00384
0.00382
0.00381
0.00381
0.00380
0.00380
0.00381
0.00384
0.00385
0.00382
0.00385
0.00384
0.00381
0.00380
0.00378
0.00377
0.00380
0.00380
0.00382
0.00380
0.00382
0.00379
0.00379
0.00379
0.00381
0.00381
0.00382
0.00382
0.00382
0.00383
0.00382
0.00381
0.00383
0.00381
0.00380
0.00379
0.00380
0.00381
0.00382
0.00381
0.00382
0.00383
0.00384
0.00383
0.00383
0.00381
0.00381
0.00382
0.00386
0.00384
0.00388
0.00388
0.00391
0.00391
0.00393
0.00389
0.00388
0.00388
0.00388
0.00396
0.00400
0.00400
0.00398
0.00399
0.00408
0.00408
0.00407
0.00411
0.00411
0.00405
0.00410
0.00412
0.00410
0.00408
0.00408
0.00406
0.00406
0.00407
0.00406
0.00405
0.00404
0.00398
0.00400
0.00400
0.00398
0.00397
0.00394
0.00395
0.00395
0.00396
0.00395
0.00394
0.00395
0.00397
0.00397
0.00397
0.00397
0.00397
0.00397
0.00397
0.00397
0.00397
0.00397
0.00397
0.00397
0.00397
0.00398
0.00399
0.00400
0.00402
0.00402
0.00399
0.00398
0.00398
0.00398
0.00398
0.00399
0.00398
0.00400
0.00400
0.00401
0.00399
0.00398
0.00397
0.00397
0.00396
0.00396
0.00398
0.00402
0.00399
0.00396
0.00397
0.00401
0.00400
0.00403
0.00403
0.00405
0.00404
0.00405
0.00403
0.00403
0.00401
0.00399
0.00399
0.00397
0.00397
0.00397
0.00397
0.00394
0.00393
0.00397
0.00398
0.00398
0.00398
0.00403
0.00406
0.00404
0.00403
0.00410
0.00406
0.00407
0.00408
0.00404
0.00409
0.00409
0.00410
0.00410
0.00411
0.00408
0.00406
0.00408
0.00407
0.00409
0.00410
0.00409
0.00409
0.00405
0.00404
0.00403
0.00406
0.00410
0.00412
0.00407
0.00409
0.00411
0.00403
0.00408
0.00404
0.00408
0.00407
0.00413
0.00413
0.00409
0.00410
0.00409
0.00408
0.00406
0.00407
0.00404
0.00406
0.00406
0.00407
0.00404
0.00405
0.00408
0.00407
0.00406
0.00405
0.00405
0.00404
0.00405
0.00405
0.00404
0.00405
0.00404
0.00405
0.00405
0.00409
0.00407
0.00404
0.00406
0.00403
0.00406
0.00406
0.00406
0.00405
0.00405
0.00404
0.00403
0.00406
0.00406
0.00406
0.00406
0.00405
0.00405
0.00405
0.00406
0.00407
0.00407
0.00406
0.00408
0.00408
0.00407
0.00407
0.00409
0.00408
0.00408
0.00407
0.00408
0.00408
0.00408
0.00408
0.00409
0.00407
0.00408
0.00406
0.00408
0.00408
0.00408
0.00408
0.00410
0.00408
0.00411
0.00410
0.00411
0.00413
0.00412
0.00412
0.00411
0.00411
0.00410
0.00412
0.00410
0.00413
0.00415
0.00411
0.00411
0.00411
0.00410
0.00412
0.00410
0.00412
0.00411
0.00411
0.00413
0.00412
0.00412
0.00412
0.00413
0.00413
0.00415
0.00413
0.00416
0.00414
0.00417
0.00415
0.00415
0.00415
0.00415
0.00413
0.00416
0.00418
0.00415
0.00415
0.00414
0.00418
0.00415
0.00414
0.00414
0.00414
0.00417
0.00416
0.00416
0.00412
0.00415
0.00416
0.00419
0.00418
0.00419
0.00420
0.00420
0.00419
0.00419
0.00420
0.00420
0.00420
0.00420
0.00420
0.00419
0.00422
0.00420
0.00421
0.00421
0.00421
0.00423
0.00421
0.00421
0.00422
0.00423
0.00423
0.00423
0.00425
0.00422
0.00424
0.00423
0.00426
0.00424
0.00425
0.00425
0.00424
0.00425
0.00422
0.00425
0.00424
0.00426
0.00426
0.00422
0.00421
0.00421
0.00422
0.00422
0.00422
0.00421
0.00423
0.00420
0.00421
0.00422
0.00422
0.00423
0.00421
0.00425
0.00421
0.00422
0.00420
0.00424
0.00429
0.00431
0.00431
0.00432
0.00431
0.00429
0.00432
0.00430
0.00431
0.00430
0.00432
0.00429
0.00429
0.00430
0.00429
0.00429
0.00430
0.00432
0.00434
0.00432
0.00434
0.00434
0.00431
0.00433
0.00434
0.00431
0.00430
0.00429
0.00430
0.00430
0.00430
0.00430
0.00429
0.00431
0.00435
0.00432
0.00432
0.00431
0.00430
0.00433
0.00431
0.00430
0.00433
0.00431
0.00432
0.00431
0.00428
0.00431
0.00432
0.00431
0.00430
0.00437
0.00431
0.00433
0.00434
0.00434
0.00433
0.00433
0.00431
0.00434
0.00430
0.00437
0.00440
0.00437
0.00438
0.00438
0.00435
0.00436
0.00435
0.00435
0.00437
0.00439
0.00438
0.00438
0.00435
0.00438
0.00438
0.00441
0.00439
0.00440
0.00439
0.00438
0.00439
0.00439
0.00441
0.00441
0.00442
0.00437
0.00443
0.00443
0.00441
0.00438
0.00442
0.00440
0.00445
0.00441
0.00441
0.00448
0.00444
0.00446
0.00447
0.00441
0.00444
0.00441
0.00444
0.00445
0.00444
0.00444
0.00446
0.00445
0.00449
0.00443
0.00445
0.00447
0.00444
0.00441
0.00441
0.00441
0.00443
0.00442
0.00442
0.00443
0.00440
0.00442
0.00444
0.00447
0.00451
0.00447
0.00445
0.00444
0.00443
0.00444
0.00448
0.00444
0.00447
0.00446
0.00446
0.00449
0.00447
0.00448
0.00449
0.00447
0.00449
0.00449
0.00451
0.00449
0.00449
0.00449
0.00448
0.00445
0.00439
0.00442
0.00442
0.00441
0.00444
0.00443
0.00444
0.00444
0.00444
0.00452
0.00452
0.00452