Istorija dienos normos ROL /SIT nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Rumunijos lėja = 0.005422 Slovėnijos tolars
rečiausiai
1 Rumunijos lėja = 0.004681 Slovėnijos tolars
Date | ROL/SIT |
---|---|
0.004785 | |
0.004810 | |
0.004806 | |
0.004765 | |
0.004763 | |
0.004760 | |
0.004757 | |
0.004756 | |
0.004766 | |
0.004762 | |
0.004787 | |
0.004787 | |
0.004796 | |
0.004766 | |
0.004757 | |
0.004751 | |
0.004749 | |
0.004737 | |
0.004737 | |
0.004763 | |
0.004801 | |
0.004771 | |
0.004738 | |
0.004740 | |
0.004799 | |
0.004786 | |
0.004813 | |
0.004819 | |
0.004838 | |
0.004833 | |
0.004844 | |
0.004814 | |
0.004812 | |
0.004797 | |
0.004772 | |
0.004775 | |
0.004749 | |
0.004748 | |
0.004741 | |
0.004740 | |
0.004715 | |
0.004692 | |
0.004749 | |
0.004763 | |
0.004755 | |
0.004757 | |
0.004817 | |
0.004847 | |
0.004832 | |
0.004814 | |
0.004895 | |
0.004857 | |
0.004863 | |
0.004878 | |
0.004833 | |
0.004885 | |
0.004886 | |
0.004902 | |
0.004904 | |
0.004909 | |
0.004874 | |
0.004853 | |
0.004873 | |
0.004864 | |
0.004888 | |
0.004897 | |
0.004887 | |
0.004891 | |
0.004844 | |
0.004830 | |
0.004822 | |
0.004854 | |
0.004905 | |
0.004921 | |
0.004868 | |
0.004893 | |
0.004908 | |
0.004814 | |
0.004879 | |
0.004834 | |
0.004879 | |
0.004862 | |
0.004934 | |
0.004936 | |
0.004883 | |
0.004905 | |
0.004888 | |
0.004883 | |
0.004856 | |
0.004861 | |
0.004829 | |
0.004852 | |
0.004853 | |
0.004859 | |
0.004829 | |
0.004840 | |
0.004873 | |
0.004864 | |
0.004852 | |
0.004847 | |
0.004837 | |
0.004831 | |
0.004836 | |
0.004835 | |
0.004826 | |
0.004847 | |
0.004832 | |
0.004836 | |
0.004843 | |
0.004884 | |
0.004861 | |
0.004832 | |
0.004853 | |
0.004821 | |
0.004854 | |
0.004850 | |
0.004850 | |
0.004842 | |
0.004842 | |
0.004827 | |
0.004821 | |
0.004848 | |
0.004858 | |
0.004849 | |
0.004851 | |
0.004838 | |
0.004842 | |
0.004845 | |
0.004852 | |
0.004861 | |
0.004870 | |
0.004857 | |
0.004877 | |
0.004879 | |
0.004870 | |
0.004865 | |
0.004885 | |
0.004882 | |
0.004871 | |
0.004861 | |
0.004872 | |
0.004882 | |
0.004874 | |
0.004880 | |
0.004887 | |
0.004869 | |
0.004872 | |
0.004852 | |
0.004876 | |
0.004872 | |
0.004871 | |
0.004874 | |
0.004900 | |
0.004878 | |
0.004908 | |
0.004903 | |
0.004913 | |
0.004935 | |
0.004927 | |
0.004927 | |
0.004915 | |
0.004911 | |
0.004902 | |
0.004923 | |
0.004903 | |
0.004937 | |
0.004965 | |
0.004918 | |
0.004916 | |
0.004907 | |
0.004896 | |
0.004929 | |
0.004905 | |
0.004919 | |
0.004913 | |
0.004914 | |
0.004931 | |
0.004925 | |
0.004921 | |
0.004925 | |
0.004933 | |
0.004942 | |
0.004955 | |
0.004932 | |
0.004970 | |
0.004953 | |
0.004982 | |
0.004958 | |
0.004955 | |
0.004958 | |
0.004963 | |
0.004931 | |
0.004975 | |
0.004994 | |
0.004966 | |
0.004961 | |
0.004947 | |
0.004991 | |
0.004962 | |
0.004949 | |
0.004943 | |
0.004953 | |
0.004989 | |
0.004970 | |
0.004970 | |
0.004923 | |
0.004965 | |
0.004970 | |
0.005005 | |
0.005002 | |
0.005012 | |
0.005018 | |
0.005015 | |
0.005013 | |
0.005009 | |
0.005024 | |
0.005016 | |
0.005019 | |
0.005022 | |
0.005024 | |
0.005009 | |
0.005047 | |
0.005023 | |
0.005027 | |
0.005033 | |
0.005027 | |
0.005053 | |
0.005032 | |
0.005037 | |
0.005040 | |
0.005061 | |
0.005054 | |
0.005058 | |
0.005076 | |
0.005043 | |
0.005063 | |
0.005061 | |
0.005089 | |
0.005073 | |
0.005078 | |
0.005075 | |
0.005064 | |
0.005074 | |
0.005041 | |
0.005078 | |
0.005069 | |
0.005088 | |
0.005090 | |
0.005041 | |
0.005035 | |
0.005027 | |
0.005045 | |
0.005049 | |
0.005048 | |
0.005036 | |
0.005053 | |
0.005024 | |
0.005037 | |
0.005042 | |
0.005048 | |
0.005058 | |
0.005035 | |
0.005079 | |
0.005038 | |
0.005045 | |
0.005023 | |
0.005071 | |
0.005126 | |
0.005158 | |
0.005150 | |
0.005165 | |
0.005157 | |
0.005127 | |
0.005164 | |
0.005135 | |
0.005151 | |
0.005141 | |
0.005167 | |
0.005133 | |
0.005125 | |
0.005141 | |
0.005128 | |
0.005126 | |
0.005135 | |
0.005164 | |
0.005193 | |
0.005163 | |
0.005182 | |
0.005184 | |
0.005148 | |
0.005172 | |
0.005190 | |
0.005149 | |
0.005143 | |
0.005128 | |
0.005140 | |
0.005138 | |
0.005142 | |
0.005137 | |
0.005130 | |
0.005146 | |
0.005199 | |
0.005159 | |
0.005159 | |
0.005147 | |
0.005137 | |
0.005174 | |
0.005151 | |
0.005138 | |
0.005170 | |
0.005149 | |
0.005161 | |
0.005147 | |
0.005122 | |
0.005156 | |
0.005159 | |
0.005156 | |
0.005143 | |
0.005224 | |
0.005156 | |
0.005179 | |
0.005184 | |
0.005191 | |
0.005176 | |
0.005176 | |
0.005147 | |
0.005183 | |
0.005145 | |
0.005227 | |
0.005260 | |
0.005223 | |
0.005231 | |
0.005230 | |
0.005203 | |
0.005210 | |
0.005195 | |
0.005199 | |
0.005224 | |
0.005251 | |
0.005234 | |
0.005230 | |
0.005205 | |
0.005241 | |
0.005238 | |
0.005269 | |
0.005245 | |
0.005254 | |
0.005253 | |
0.005237 | |
0.005248 | |
0.005245 | |
0.005271 | |
0.005269 | |
0.005278 | |
0.005223 | |
0.005293 | |
0.005295 | |
0.005271 | |
0.005238 | |
0.005283 | |
0.005258 | |
0.005314 | |
0.005276 | |
0.005277 | |
0.005356 | |
0.005307 | |
0.005328 | |
0.005339 | |
0.005276 | |
0.005302 | |
0.005272 | |
0.005305 | |
0.005314 | |
0.005309 | |
0.005305 | |
0.005336 | |
0.005322 | |
0.005372 | |
0.005290 | |
0.005317 | |
0.005344 | |
0.005306 | |
0.005272 | |
0.005270 | |
0.005266 | |
0.005297 | |
0.005285 | |
0.005288 | |
0.005298 | |
0.005259 | |
0.005288 | |
0.005301 | |
0.005338 | |
0.005389 | |
0.005345 | |
0.005319 | |
0.005303 | |
0.005295 | |
0.005305 | |
0.005350 | |
0.005307 | |
0.005342 | |
0.005333 | |
0.005334 | |
0.005364 | |
0.005342 | |
0.005353 | |
0.005372 | |
0.005348 | |
0.005368 | |
0.005363 | |
0.005388 | |
0.005366 | |
0.005367 | |
0.005372 | |
0.005360 | |
0.005321 | |
0.005247 | |
0.005287 | |
0.005280 | |
0.005269 | |
0.005301 | |
0.005293 | |
0.005311 | |
0.005309 | |
0.005310 | |
0.005399 | |
0.005404 | |
0.005405 |