Historis Leu Rumania / Tolar Slovenia

Sejarah kurs harian ROL /SIT sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Leu Rumania = 0.005422 Tolar Slovenia

minimum pada

1 Leu Rumania = 0.004507 Tolar Slovenia

sejarah harga SIT / ROL

Date ROL/SIT
0.004630
0.004628
0.004627
0.004627
0.004615
0.004583
0.004595
0.004575
0.004585
0.004566
0.004549
0.004560
0.004546
0.004544
0.004559
0.004587
0.004600
0.004570
0.004605
0.004585
0.004559
0.004537
0.004521
0.004507
0.004542
0.004541
0.004568
0.004547
0.004560
0.004531
0.004529
0.004530
0.004552
0.004551
0.004570
0.004564
0.004568
0.004584
0.004560
0.004559
0.004575
0.004551
0.004545
0.004534
0.004541
0.004549
0.004568
0.004556
0.004561
0.004574
0.004584
0.004576
0.004576
0.004556
0.004552
0.004562
0.004608
0.004595
0.004641
0.004637
0.004677
0.004676
0.004701
0.004651
0.004640
0.004639
0.004633
0.004731
0.004780
0.004777
0.004758
0.004775
0.004874
0.004881
0.004866
0.004912
0.004914
0.004845
0.004904
0.004929
0.004906
0.004882
0.004883
0.004857
0.004849
0.004868
0.004858
0.004840
0.004824
0.004762
0.004782
0.004779
0.004760
0.004746
0.004713
0.004726
0.004727
0.004737
0.004726
0.004705
0.004726
0.004750
0.004750
0.004750
0.004750
0.004750
0.004750
0.004750
0.004750
0.004750
0.004750
0.004750
0.004750
0.004748
0.004760
0.004775
0.004784
0.004810
0.004806
0.004765
0.004763
0.004760
0.004757
0.004756
0.004766
0.004762
0.004787
0.004787
0.004796
0.004766
0.004757
0.004751
0.004749
0.004737
0.004737
0.004763
0.004801
0.004771
0.004738
0.004740
0.004799
0.004786
0.004813
0.004819
0.004838
0.004833
0.004844
0.004814
0.004812
0.004797
0.004772
0.004775
0.004749
0.004748
0.004741
0.004740
0.004715
0.004692
0.004749
0.004763
0.004755
0.004757
0.004817
0.004847
0.004832
0.004814
0.004895
0.004857
0.004863
0.004878
0.004833
0.004885
0.004886
0.004902
0.004904
0.004909
0.004874
0.004853
0.004873
0.004864
0.004888
0.004897
0.004887
0.004891
0.004844
0.004830
0.004822
0.004854
0.004905
0.004921
0.004868
0.004893
0.004908
0.004814
0.004879
0.004834
0.004879
0.004862
0.004934
0.004936
0.004883
0.004905
0.004888
0.004883
0.004856
0.004861
0.004829
0.004852
0.004853
0.004859
0.004829
0.004840
0.004873
0.004864
0.004852
0.004847
0.004837
0.004831
0.004836
0.004835
0.004826
0.004847
0.004832
0.004836
0.004843
0.004884
0.004861
0.004832
0.004853
0.004821
0.004854
0.004850
0.004850
0.004842
0.004842
0.004827
0.004821
0.004848
0.004858
0.004849
0.004851
0.004838
0.004842
0.004845
0.004852
0.004861
0.004870
0.004857
0.004877
0.004879
0.004870
0.004865
0.004885
0.004882
0.004871
0.004861
0.004872
0.004882
0.004874
0.004880
0.004887
0.004869
0.004872
0.004852
0.004876
0.004872
0.004871
0.004874
0.004900
0.004878
0.004908
0.004903
0.004913
0.004935
0.004927
0.004927
0.004915
0.004911
0.004902
0.004923
0.004903
0.004937
0.004965
0.004918
0.004916
0.004907
0.004896
0.004929
0.004905
0.004919
0.004913
0.004914
0.004931
0.004925
0.004921
0.004925
0.004933
0.004942
0.004955
0.004932
0.004970
0.004953
0.004982
0.004958
0.004955
0.004958
0.004963
0.004931
0.004975
0.004994
0.004966
0.004961
0.004947
0.004991
0.004962
0.004949
0.004943
0.004953
0.004989
0.004970
0.004970
0.004923
0.004965
0.004970
0.005005
0.005002
0.005012
0.005018
0.005015
0.005013
0.005009
0.005024
0.005016
0.005019
0.005022
0.005024
0.005009
0.005047
0.005023
0.005027
0.005033
0.005027
0.005053
0.005032
0.005037
0.005040
0.005061
0.005054
0.005058
0.005076
0.005043
0.005063
0.005061
0.005089
0.005073
0.005078
0.005075
0.005064
0.005074
0.005041
0.005078
0.005069
0.005088
0.005090
0.005041
0.005035
0.005027
0.005045
0.005049
0.005048
0.005036
0.005053
0.005024
0.005037
0.005042
0.005048
0.005058
0.005035
0.005079
0.005038
0.005045
0.005023
0.005071
0.005126
0.005158
0.005150
0.005165
0.005157
0.005127
0.005164
0.005135
0.005151
0.005141
0.005167
0.005133
0.005125
0.005141
0.005128
0.005126
0.005135
0.005164
0.005193
0.005163
0.005182
0.005184
0.005148
0.005172
0.005190
0.005149
0.005143
0.005128
0.005140
0.005138
0.005142
0.005137
0.005130
0.005146
0.005199
0.005159
0.005159
0.005147
0.005137
0.005174
0.005151
0.005138
0.005170
0.005149
0.005161
0.005147
0.005122
0.005156
0.005159
0.005156
0.005143
0.005224
0.005156
0.005179
0.005184
0.005191
0.005176
0.005176
0.005147
0.005183
0.005145
0.005227
0.005260
0.005223
0.005231
0.005230
0.005203
0.005210
0.005195
0.005199
0.005224
0.005251
0.005234
0.005230
0.005205
0.005241
0.005238
0.005269
0.005245
0.005254
0.005253
0.005237
0.005248
0.005245
0.005271
0.005269
0.005278
0.005223
0.005293
0.005295
0.005271
0.005238
0.005283
0.005258
0.005314
0.005276
0.005277
0.005356
0.005307
0.005328
0.005339
0.005276
0.005302
0.005272
0.005305
0.005314
0.005309
0.005305
0.005336
0.005322
0.005372
0.005290
0.005317
0.005344
0.005306
0.005272
0.005270
0.005266
0.005297
0.005285
0.005288
0.005298
0.005259
0.005288
0.005301
0.005338
0.005389
0.005345
0.005319
0.005303
0.005295
0.005305
0.005350
0.005307
0.005342
0.005333
0.005334
0.005364
0.005342
0.005353
0.005372
0.005348
0.005368
0.005363
0.005388
0.005366
0.005367
0.005372
0.005360
0.005321
0.005247
0.005287
0.005280
0.005269
0.005301
0.005293
0.005311
0.005309
0.005310
0.005399
0.005404
0.005405