Historique des taux quotidiens ROL /SIT depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 leu roumain = 0.005422 tolar slovène
le minimum le
1 leu roumain = 0.004681 tolar slovène
Historique des prix SIT / ROL
Date | ROL/SIT |
| 0.004775 |
| 0.004784 |
| 0.004810 |
| 0.004806 |
| 0.004765 |
| 0.004763 |
| 0.004760 |
| 0.004757 |
| 0.004756 |
| 0.004766 |
| 0.004762 |
| 0.004787 |
| 0.004787 |
| 0.004796 |
| 0.004766 |
| 0.004757 |
| 0.004751 |
| 0.004749 |
| 0.004737 |
| 0.004737 |
| 0.004763 |
| 0.004801 |
| 0.004771 |
| 0.004738 |
| 0.004740 |
| 0.004799 |
| 0.004786 |
| 0.004813 |
| 0.004819 |
| 0.004838 |
| 0.004833 |
| 0.004844 |
| 0.004814 |
| 0.004812 |
| 0.004797 |
| 0.004772 |
| 0.004775 |
| 0.004749 |
| 0.004748 |
| 0.004741 |
| 0.004740 |
| 0.004715 |
| 0.004692 |
| 0.004749 |
| 0.004763 |
| 0.004755 |
| 0.004757 |
| 0.004817 |
| 0.004847 |
| 0.004832 |
| 0.004814 |
| 0.004895 |
| 0.004857 |
| 0.004863 |
| 0.004878 |
| 0.004833 |
| 0.004885 |
| 0.004886 |
| 0.004902 |
| 0.004904 |
| 0.004909 |
| 0.004874 |
| 0.004853 |
| 0.004873 |
| 0.004864 |
| 0.004888 |
| 0.004897 |
| 0.004887 |
| 0.004891 |
| 0.004844 |
| 0.004830 |
| 0.004822 |
| 0.004854 |
| 0.004905 |
| 0.004921 |
| 0.004868 |
| 0.004893 |
| 0.004908 |
| 0.004814 |
| 0.004879 |
| 0.004834 |
| 0.004879 |
| 0.004862 |
| 0.004934 |
| 0.004936 |
| 0.004883 |
| 0.004905 |
| 0.004888 |
| 0.004883 |
| 0.004856 |
| 0.004861 |
| 0.004829 |
| 0.004852 |
| 0.004853 |
| 0.004859 |
| 0.004829 |
| 0.004840 |
| 0.004873 |
| 0.004864 |
| 0.004852 |
| 0.004847 |
| 0.004837 |
| 0.004831 |
| 0.004836 |
| 0.004835 |
| 0.004826 |
| 0.004847 |
| 0.004832 |
| 0.004836 |
| 0.004843 |
| 0.004884 |
| 0.004861 |
| 0.004832 |
| 0.004853 |
| 0.004821 |
| 0.004854 |
| 0.004850 |
| 0.004850 |
| 0.004842 |
| 0.004842 |
| 0.004827 |
| 0.004821 |
| 0.004848 |
| 0.004858 |
| 0.004849 |
| 0.004851 |
| 0.004838 |
| 0.004842 |
| 0.004845 |
| 0.004852 |
| 0.004861 |
| 0.004870 |
| 0.004857 |
| 0.004877 |
| 0.004879 |
| 0.004870 |
| 0.004865 |
| 0.004885 |
| 0.004882 |
| 0.004871 |
| 0.004861 |
| 0.004872 |
| 0.004882 |
| 0.004874 |
| 0.004880 |
| 0.004887 |
| 0.004869 |
| 0.004872 |
| 0.004852 |
| 0.004876 |
| 0.004872 |
| 0.004871 |
| 0.004874 |
| 0.004900 |
| 0.004878 |
| 0.004908 |
| 0.004903 |
| 0.004913 |
| 0.004935 |
| 0.004927 |
| 0.004927 |
| 0.004915 |
| 0.004911 |
| 0.004902 |
| 0.004923 |
| 0.004903 |
| 0.004937 |
| 0.004965 |
| 0.004918 |
| 0.004916 |
| 0.004907 |
| 0.004896 |
| 0.004929 |
| 0.004905 |
| 0.004919 |
| 0.004913 |
| 0.004914 |
| 0.004931 |
| 0.004925 |
| 0.004921 |
| 0.004925 |
| 0.004933 |
| 0.004942 |
| 0.004955 |
| 0.004932 |
| 0.004970 |
| 0.004953 |
| 0.004982 |
| 0.004958 |
| 0.004955 |
| 0.004958 |
| 0.004963 |
| 0.004931 |
| 0.004975 |
| 0.004994 |
| 0.004966 |
| 0.004961 |
| 0.004947 |
| 0.004991 |
| 0.004962 |
| 0.004949 |
| 0.004943 |
| 0.004953 |
| 0.004989 |
| 0.004970 |
| 0.004970 |
| 0.004923 |
| 0.004965 |
| 0.004970 |
| 0.005005 |
| 0.005002 |
| 0.005012 |
| 0.005018 |
| 0.005015 |
| 0.005013 |
| 0.005009 |
| 0.005024 |
| 0.005016 |
| 0.005019 |
| 0.005022 |
| 0.005024 |
| 0.005009 |
| 0.005047 |
| 0.005023 |
| 0.005027 |
| 0.005033 |
| 0.005027 |
| 0.005053 |
| 0.005032 |
| 0.005037 |
| 0.005040 |
| 0.005061 |
| 0.005054 |
| 0.005058 |
| 0.005076 |
| 0.005043 |
| 0.005063 |
| 0.005061 |
| 0.005089 |
| 0.005073 |
| 0.005078 |
| 0.005075 |
| 0.005064 |
| 0.005074 |
| 0.005041 |
| 0.005078 |
| 0.005069 |
| 0.005088 |
| 0.005090 |
| 0.005041 |
| 0.005035 |
| 0.005027 |
| 0.005045 |
| 0.005049 |
| 0.005048 |
| 0.005036 |
| 0.005053 |
| 0.005024 |
| 0.005037 |
| 0.005042 |
| 0.005048 |
| 0.005058 |
| 0.005035 |
| 0.005079 |
| 0.005038 |
| 0.005045 |
| 0.005023 |
| 0.005071 |
| 0.005126 |
| 0.005158 |
| 0.005150 |
| 0.005165 |
| 0.005157 |
| 0.005127 |
| 0.005164 |
| 0.005135 |
| 0.005151 |
| 0.005141 |
| 0.005167 |
| 0.005133 |
| 0.005125 |
| 0.005141 |
| 0.005128 |
| 0.005126 |
| 0.005135 |
| 0.005164 |
| 0.005193 |
| 0.005163 |
| 0.005182 |
| 0.005184 |
| 0.005148 |
| 0.005172 |
| 0.005190 |
| 0.005149 |
| 0.005143 |
| 0.005128 |
| 0.005140 |
| 0.005138 |
| 0.005142 |
| 0.005137 |
| 0.005130 |
| 0.005146 |
| 0.005199 |
| 0.005159 |
| 0.005159 |
| 0.005147 |
| 0.005137 |
| 0.005174 |
| 0.005151 |
| 0.005138 |
| 0.005170 |
| 0.005149 |
| 0.005161 |
| 0.005147 |
| 0.005122 |
| 0.005156 |
| 0.005159 |
| 0.005156 |
| 0.005143 |
| 0.005224 |
| 0.005156 |
| 0.005179 |
| 0.005184 |
| 0.005191 |
| 0.005176 |
| 0.005176 |
| 0.005147 |
| 0.005183 |
| 0.005145 |
| 0.005227 |
| 0.005260 |
| 0.005223 |
| 0.005231 |
| 0.005230 |
| 0.005203 |
| 0.005210 |
| 0.005195 |
| 0.005199 |
| 0.005224 |
| 0.005251 |
| 0.005234 |
| 0.005230 |
| 0.005205 |
| 0.005241 |
| 0.005238 |
| 0.005269 |
| 0.005245 |
| 0.005254 |
| 0.005253 |
| 0.005237 |
| 0.005248 |
| 0.005245 |
| 0.005271 |
| 0.005269 |
| 0.005278 |
| 0.005223 |
| 0.005293 |
| 0.005295 |
| 0.005271 |
| 0.005238 |
| 0.005283 |
| 0.005258 |
| 0.005314 |
| 0.005276 |
| 0.005277 |
| 0.005356 |
| 0.005307 |
| 0.005328 |
| 0.005339 |
| 0.005276 |
| 0.005302 |
| 0.005272 |
| 0.005305 |
| 0.005314 |
| 0.005309 |
| 0.005305 |
| 0.005336 |
| 0.005322 |
| 0.005372 |
| 0.005290 |
| 0.005317 |
| 0.005344 |
| 0.005306 |
| 0.005272 |
| 0.005270 |
| 0.005266 |
| 0.005297 |
| 0.005285 |
| 0.005288 |
| 0.005298 |
| 0.005259 |
| 0.005288 |
| 0.005301 |
| 0.005338 |
| 0.005389 |
| 0.005345 |
| 0.005319 |
| 0.005303 |
| 0.005295 |
| 0.005305 |
| 0.005350 |
| 0.005307 |
| 0.005342 |
| 0.005333 |
| 0.005334 |
| 0.005364 |
| 0.005342 |
| 0.005353 |
| 0.005372 |
| 0.005348 |
| 0.005368 |
| 0.005363 |
| 0.005388 |
| 0.005366 |
| 0.005367 |
| 0.005372 |
| 0.005360 |
| 0.005321 |
| 0.005247 |
| 0.005287 |
| 0.005280 |
| 0.005269 |
| 0.005301 |
| 0.005293 |
| 0.005311 |
| 0.005309 |
| 0.005310 |
| 0.005399 |
| 0.005404 |
| 0.005405 |