Lịch sử Đồng Leu Rumani / Tôla Xlôvênia

Lịch sử của giá hàng ngày ROL /SIT kể từ Chủ nhật, 15 Tháng 11 2015.

Tối đa đã đạt được

1 Đồng Leu Rumani = 0.09493 Tôla Xlôvênia

tối thiểu trên

1 Đồng Leu Rumani = 0.00451 Tôla Xlôvênia

Lịch sử giá SIT / ROL

Date ROL/SIT
0.09359
0.09260
0.09361
0.09427
0.09473
0.00463
0.00463
0.00463
0.00463
0.00463
0.00461
0.00458
0.00460
0.00457
0.00459
0.00457
0.00455
0.00456
0.00455
0.00454
0.00456
0.00459
0.00460
0.00457
0.00461
0.00458
0.00456
0.00454
0.00452
0.00451
0.00454
0.00454
0.00457
0.00455
0.00456
0.00453
0.00453
0.00453
0.00455
0.00455
0.00457
0.00456
0.00457
0.00458
0.00456
0.00456
0.00457
0.00455
0.00455
0.00453
0.00454
0.00455
0.00457
0.00456
0.00456
0.00457
0.00458
0.00458
0.00458
0.00456
0.00455
0.00456
0.00461
0.00460
0.00464
0.00464
0.00468
0.00468
0.00470
0.00465
0.00464
0.00464
0.00463
0.00473
0.00478
0.00478
0.00476
0.00478
0.00487
0.00488
0.00487
0.00491
0.00491
0.00484
0.00490
0.00493
0.00491
0.00488
0.00488
0.00486
0.00485
0.00487
0.00486
0.00484
0.00482
0.00476
0.00478
0.00478
0.00476
0.00475
0.00471
0.00473
0.00473
0.00474
0.00473
0.00470
0.00473
0.00475
0.00475
0.00475
0.00475
0.00475
0.00475
0.00475
0.00475
0.00475
0.00475
0.00475
0.00475
0.00475
0.00476
0.00478
0.00478
0.00481
0.00481
0.00476
0.00476
0.00476
0.00476
0.00476
0.00477
0.00476
0.00479
0.00479
0.00480
0.00477
0.00476
0.00475
0.00475
0.00474
0.00474
0.00476
0.00480
0.00477
0.00474
0.00474
0.00480
0.00479
0.00481
0.00482
0.00484
0.00483
0.00484
0.00481
0.00481
0.00480
0.00477
0.00477
0.00475
0.00475
0.00474
0.00474
0.00472
0.00469
0.00475
0.00476
0.00475
0.00476
0.00482
0.00485
0.00483
0.00481
0.00490
0.00486
0.00486
0.00488
0.00483
0.00489
0.00489
0.00490
0.00490
0.00491
0.00487
0.00485
0.00487
0.00486
0.00489
0.00490
0.00489
0.00489
0.00484
0.00483
0.00482
0.00485
0.00491
0.00492
0.00487
0.00489
0.00491
0.00481
0.00488
0.00483
0.00488
0.00486
0.00493
0.00494
0.00488
0.00491
0.00489
0.00488
0.00486
0.00486
0.00483
0.00485
0.00485
0.00486
0.00483
0.00484
0.00487
0.00486
0.00485
0.00485
0.00484
0.00483
0.00484
0.00484
0.00483
0.00485
0.00483
0.00484
0.00484
0.00488
0.00486
0.00483
0.00485
0.00482
0.00485
0.00485
0.00485
0.00484
0.00484
0.00483
0.00482
0.00485
0.00486
0.00485
0.00485
0.00484
0.00484
0.00485
0.00485
0.00486
0.00487
0.00486
0.00488
0.00488
0.00487
0.00486
0.00489
0.00488
0.00487
0.00486
0.00487
0.00488
0.00487
0.00488
0.00489
0.00487
0.00487
0.00485
0.00488
0.00487
0.00487
0.00487
0.00490
0.00488
0.00491
0.00490
0.00491
0.00493
0.00493
0.00493
0.00491
0.00491
0.00490
0.00492
0.00490
0.00494
0.00497
0.00492
0.00492
0.00491
0.00490
0.00493
0.00490
0.00492
0.00491
0.00491
0.00493
0.00492
0.00492
0.00492
0.00493
0.00494
0.00495
0.00493
0.00497
0.00495
0.00498
0.00496
0.00496
0.00496
0.00496
0.00493
0.00498
0.00499
0.00497
0.00496
0.00495
0.00499
0.00496
0.00495
0.00494
0.00495
0.00499
0.00497
0.00497
0.00492
0.00496
0.00497
0.00500
0.00500
0.00501
0.00502
0.00502
0.00501
0.00501
0.00502
0.00502
0.00502
0.00502
0.00502
0.00501
0.00505
0.00502
0.00503
0.00503
0.00503
0.00505
0.00503
0.00504
0.00504
0.00506
0.00505
0.00506
0.00508
0.00504
0.00506
0.00506
0.00509
0.00507
0.00508
0.00508
0.00506
0.00507
0.00504
0.00508
0.00507
0.00509
0.00509
0.00504
0.00503
0.00503
0.00505
0.00505
0.00505
0.00504
0.00505
0.00502
0.00504
0.00504
0.00505
0.00506
0.00504
0.00508
0.00504
0.00505
0.00502
0.00507
0.00513
0.00516
0.00515
0.00516
0.00516
0.00513
0.00516
0.00513
0.00515
0.00514
0.00517
0.00513
0.00512
0.00514
0.00513
0.00513
0.00514
0.00516
0.00519
0.00516
0.00518
0.00518
0.00515
0.00517
0.00519
0.00515
0.00514
0.00513
0.00514
0.00514
0.00514
0.00514
0.00513
0.00515
0.00520
0.00516
0.00516
0.00515
0.00514
0.00517
0.00515
0.00514
0.00517
0.00515
0.00516
0.00515
0.00512
0.00516
0.00516
0.00516
0.00514
0.00522
0.00516
0.00518
0.00518
0.00519
0.00518
0.00518
0.00515
0.00518
0.00514
0.00523
0.00526
0.00522
0.00523
0.00523
0.00520
0.00521
0.00519
0.00520
0.00522
0.00525
0.00523
0.00523
0.00521
0.00524
0.00524
0.00527
0.00524
0.00525
0.00525
0.00524
0.00525
0.00525
0.00527
0.00527
0.00528
0.00522
0.00529
0.00530
0.00527
0.00524
0.00528
0.00526
0.00531
0.00528
0.00528
0.00536
0.00531
0.00533
0.00534
0.00528
0.00530
0.00527
0.00531
0.00531
0.00531
0.00531
0.00534
0.00532
0.00537
0.00529
0.00532
0.00534
0.00531
0.00527
0.00527
0.00527
0.00530
0.00529
0.00529
0.00530
0.00526
0.00529
0.00530
0.00534
0.00539
0.00535
0.00532
0.00530
0.00530
0.00531
0.00535
0.00531
0.00534
0.00533
0.00533
0.00536
0.00534
0.00535
0.00537
0.00535
0.00537
0.00536
0.00539
0.00537
0.00537
0.00537
0.00536
0.00532
0.00525
0.00529
0.00528
0.00527
0.00530
0.00529
0.00531
0.00531
0.00531
0.00540
0.00540
0.00541