Istorija dienos normos RSD /MGF nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Serbijos dinaras = 208.4218 Madagaskaro frankas
rečiausiai
1 Serbijos dinaras = 131.8287 Madagaskaro frankas
Date | RSD/MGF |
---|---|
204.2789 | |
203.0296 | |
203.3096 | |
205.0461 | |
206.1416 | |
205.1183 | |
205.2606 | |
205.2925 | |
204.9288 | |
205.0390 | |
204.0059 | |
204.0661 | |
203.6469 | |
204.8550 | |
205.1978 | |
205.4826 | |
205.5498 | |
206.3189 | |
205.8984 | |
205.0253 | |
203.4022 | |
204.4546 | |
205.9225 | |
205.6741 | |
203.0553 | |
204.5259 | |
202.9229 | |
202.6482 | |
201.7685 | |
201.6994 | |
201.4358 | |
202.6668 | |
202.7576 | |
203.3921 | |
204.4896 | |
204.3042 | |
205.5001 | |
205.4962 | |
205.8319 | |
205.8350 | |
207.0937 | |
208.0860 | |
205.4705 | |
204.9698 | |
205.2295 | |
205.1357 | |
202.6446 | |
201.0187 | |
201.5642 | |
202.0494 | |
204.1335 | |
205.6628 | |
205.5212 | |
206.0633 | |
204.8056 | |
195.6819 | |
194.4551 | |
192.4109 | |
193.6713 | |
194.7169 | |
196.2592 | |
196.9784 | |
198.2461 | |
204.2132 | |
204.3105 | |
202.2887 | |
200.5238 | |
198.7487 | |
196.3613 | |
196.1217 | |
193.1375 | |
187.7460 | |
188.1334 | |
180.9945 | |
179.0398 | |
177.2915 | |
174.2969 | |
174.5935 | |
173.5347 | |
170.7855 | |
174.2229 | |
177.4759 | |
173.7305 | |
174.9557 | |
174.7339 | |
176.6790 | |
179.8330 | |
179.8272 | |
176.4386 | |
174.5937 | |
173.9347 | |
179.6022 | |
182.0554 | |
179.2181 | |
177.9819 | |
182.1461 | |
180.9241 | |
180.5299 | |
176.0834 | |
179.3592 | |
178.2557 | |
181.9518 | |
186.1394 | |
185.1488 | |
183.5772 | |
188.2440 | |
190.6675 | |
190.0512 | |
193.2379 | |
187.8094 | |
190.3522 | |
190.6832 | |
188.8841 | |
190.8901 | |
189.9681 | |
188.1591 | |
188.3841 | |
189.3332 | |
189.3919 | |
190.1349 | |
192.4742 | |
193.4386 | |
192.5544 | |
192.1424 | |
192.6153 | |
190.6476 | |
192.0512 | |
192.9341 | |
193.6421 | |
191.0326 | |
191.2451 | |
191.0622 | |
188.6060 | |
188.5528 | |
189.3513 | |
190.8888 | |
188.4926 | |
189.1559 | |
188.2796 | |
194.7530 | |
191.7380 | |
188.3859 | |
193.0894 | |
192.2443 | |
192.5532 | |
194.1559 | |
192.5046 | |
193.2890 | |
190.6915 | |
192.8663 | |
189.8207 | |
191.0838 | |
187.2144 | |
189.9107 | |
189.0867 | |
188.6655 | |
190.5946 | |
193.0769 | |
191.9551 | |
187.3168 | |
193.2118 | |
192.6685 | |
192.2485 | |
195.4884 | |
201.3542 | |
196.5743 | |
191.0183 | |
191.2960 | |
190.8504 | |
190.3047 | |
198.4112 | |
197.4450 | |
194.7571 | |
191.5274 | |
194.9595 | |
195.4182 | |
193.1138 | |
192.2268 | |
190.7787 | |
190.7713 | |
191.3473 | |
190.3875 | |
190.1227 | |
188.4275 | |
189.1425 | |
188.3225 | |
186.9330 | |
188.1579 | |
183.4513 | |
183.3756 | |
182.3338 | |
182.3789 | |
181.4316 | |
181.0897 | |
178.5189 | |
176.7829 | |
174.3774 | |
173.9231 | |
173.8134 | |
174.9403 | |
173.4309 | |
171.2169 | |
171.4057 | |
170.4137 | |
172.7068 | |
170.7334 | |
173.5318 | |
176.2607 | |
173.2537 | |
169.3016 | |
168.8540 | |
169.3213 | |
168.9040 | |
168.9483 | |
170.5300 | |
174.0335 | |
170.2175 | |
169.9165 | |
167.9259 | |
169.6582 | |
168.1991 | |
168.0349 | |
166.6040 | |
172.1766 | |
172.1963 | |
171.5850 | |
170.3001 | |
169.8366 | |
169.4143 | |
168.4073 | |
170.3779 | |
173.2690 | |
174.2302 | |
172.7965 | |
169.4767 | |
172.2454 | |
172.0813 | |
173.6539 | |
170.9968 | |
169.2948 | |
169.6496 | |
170.9088 | |
171.4891 | |
171.1968 | |
172.2786 | |
169.0431 | |
172.5304 | |
171.9330 | |
171.4574 | |
169.2254 | |
169.2618 | |
169.8888 | |
168.7538 | |
166.6486 | |
169.0228 | |
170.6052 | |
170.3595 | |
169.1065 | |
167.1620 | |
166.6128 | |
169.3506 | |
166.9823 | |
169.2361 | |
169.9290 | |
166.3537 | |
168.8857 | |
172.2950 | |
173.1230 | |
166.7869 | |
167.6018 | |
167.6122 | |
167.9660 | |
167.7458 | |
172.5800 | |
172.7873 | |
171.3270 | |
165.8637 | |
165.6974 | |
165.9651 | |
167.3671 | |
168.4549 | |
158.6296 | |
160.2984 | |
162.8271 | |
161.2761 | |
159.8017 | |
161.3315 | |
160.9057 | |
158.7581 | |
160.6518 | |
159.2208 | |
161.3439 | |
162.5681 | |
162.3809 | |
163.2335 | |
161.3110 | |
162.0476 | |
160.8256 | |
163.2086 | |
162.6011 | |
159.4353 | |
160.0638 | |
162.9115 | |
161.7068 | |
163.2315 | |
164.5181 | |
166.2842 | |
165.8289 | |
165.7904 | |
165.7499 | |
160.8245 | |
159.5249 | |
161.7365 | |
164.1058 | |
164.2670 | |
166.1641 | |
166.6448 | |
165.6943 | |
165.3570 | |
162.8091 | |
161.9989 | |
160.6294 | |
160.1951 | |
157.9529 | |
158.3702 | |
159.1608 | |
157.1725 | |
156.3435 | |
151.1000 | |
151.5976 | |
149.5515 | |
150.9624 | |
150.8079 | |
148.9723 | |
147.2716 | |
147.5212 | |
147.1035 | |
147.7465 | |
147.6129 | |
144.7719 | |
143.1726 | |
140.6367 | |
140.4894 | |
141.2196 | |
142.3759 | |
142.3772 | |
147.6480 | |
145.5112 | |
143.3197 | |
145.8568 | |
139.8243 | |
140.1632 | |
141.6630 | |
140.6875 | |
141.2041 | |
137.8129 | |
141.0170 | |
138.4040 | |
138.2660 | |
134.8854 | |
137.2569 | |
134.0851 | |
134.3491 | |
136.5469 | |
135.9460 | |
139.5205 | |
138.6210 | |
140.4954 | |
143.2776 | |
143.1805 | |
143.2371 | |
141.0404 | |
141.1306 | |
143.3161 | |
144.6068 | |
139.7967 | |
141.9341 | |
131.9608 | |
134.2027 | |
133.7859 | |
132.8081 | |
133.7800 | |
134.6419 | |
134.8359 | |
134.7638 | |
133.9823 | |
134.1814 | |
134.0269 | |
133.7896 | |
134.7602 | |
134.3041 | |
133.5362 | |
133.6545 | |
136.9245 | |
136.7219 | |
142.1100 | |
145.6728 | |
150.3757 | |
150.5341 | |
148.7215 | |
145.9425 | |
147.4221 | |
145.4832 | |
146.4140 | |
147.0795 | |
145.7078 | |
145.9478 | |
147.4132 | |
148.4120 | |
146.0462 | |
145.6654 | |
143.3218 | |
142.4087 | |
142.4306 | |
142.5255 | |
144.9207 | |
144.1483 | |
142.1365 | |
141.6101 | |
142.8617 | |
142.6761 | |
143.9312 | |
143.5591 | |
141.3077 | |
142.9473 | |
145.3592 | |
143.0449 | |
145.6336 | |
146.7463 |