Történelmi szerb dínár / Madagaszkári frank
Története napidíjak RSD /MGF óta vasárnap, 15 november 2015.
A maximális született
1 szerb dínár = 216.271203857 Madagaszkári frank
A minimum az
1 szerb dínár = 0.000011261 Madagaszkári frank
| Date | RSD/MGF |
|---|---|
| 0.000011352 | |
| 0.000011455 | |
| 0.000011386 | |
| 0.000011345 | |
| 0.000011342 | |
| 210.343946440 | |
| 210.590400559 | |
| 210.606796323 | |
| 210.722654419 | |
| 210.726213195 | |
| 211.337315824 | |
| 212.701806998 | |
| 212.184899006 | |
| 213.069328858 | |
| 212.585607687 | |
| 213.461194526 | |
| 214.281577378 | |
| 213.778444185 | |
| 214.480913885 | |
| 214.590877719 | |
| 213.804412642 | |
| 212.662155021 | |
| 211.817903127 | |
| 213.120627734 | |
| 211.652015401 | |
| 212.627364117 | |
| 213.791018336 | |
| 214.808032977 | |
| 215.559567094 | |
| 216.260744375 | |
| 214.526690452 | |
| 214.624361158 | |
| 213.368482918 | |
| 214.515730347 | |
| 213.944586530 | |
| 215.292232422 | |
| 215.222779656 | |
| 215.180146025 | |
| 214.149312210 | |
| 214.236788523 | |
| 213.331401987 | |
| 213.899221896 | |
| 213.808584915 | |
| 212.984697794 | |
| 214.030433818 | |
| 214.187465336 | |
| 213.514551834 | |
| 214.570265496 | |
| 214.938956715 | |
| 215.326069335 | |
| 215.137211387 | |
| 214.733373738 | |
| 213.817648013 | |
| 214.404500713 | |
| 214.176555963 | |
| 213.557484657 | |
| 212.987201365 | |
| 213.502761676 | |
| 213.539496602 | |
| 214.400239051 | |
| 214.378304622 | |
| 214.125749985 | |
| 211.850815533 | |
| 212.454349978 | |
| 210.340473814 | |
| 210.637934713 | |
| 208.563707814 | |
| 209.603082852 | |
| 207.769459928 | |
| 210.220300456 | |
| 209.302917664 | |
| 208.090803260 | |
| 211.409619993 | |
| 206.366242364 | |
| 204.258985931 | |
| 204.421765805 | |
| 205.278159429 | |
| 204.645364029 | |
| 200.452450060 | |
| 200.067417073 | |
| 200.796646060 | |
| 198.978493705 | |
| 198.812420494 | |
| 201.721708386 | |
| 199.269991974 | |
| 198.179784682 | |
| 199.285811919 | |
| 200.390738556 | |
| 200.371833009 | |
| 201.423648816 | |
| 201.816922603 | |
| 200.948920710 | |
| 202.117164646 | |
| 202.095959380 | |
| 202.774714707 | |
| 205.340921715 | |
| 204.381769107 | |
| 204.613071080 | |
| 205.455431076 | |
| 206.067909306 | |
| 207.443736222 | |
| 206.803952887 | |
| 206.852978367 | |
| 206.442074317 | |
| 206.917148033 | |
| 207.845583335 | |
| 206.893516659 | |
| 205.834002632 | |
| 205.840788113 | |
| 205.773123671 | |
| 205.796581503 | |
| 205.827922078 | |
| 205.858126698 | |
| 205.810138910 | |
| 205.788992628 | |
| 205.762874006 | |
| 205.797336659 | |
| 205.721531092 | |
| 205.648555209 | |
| 205.744918777 | |
| 205.258754631 | |
| 204.597181079 | |
| 204.278919639 | |
| 203.029630641 | |
| 203.309624038 | |
| 205.046106557 | |
| 206.141622837 | |
| 205.118338652 | |
| 205.260643290 | |
| 205.292481485 | |
| 204.928832304 | |
| 205.038997833 | |
| 204.005905596 | |
| 204.066060684 | |
| 203.646931303 | |
| 204.855031656 | |
| 205.197829759 | |
| 205.482572126 | |
| 205.549773949 | |
| 206.318918319 | |
| 205.898447822 | |
| 205.025301441 | |
| 203.402225484 | |
| 204.454635344 | |
| 205.922527946 | |
| 205.674103226 | |
| 203.055281174 | |
| 204.525854694 | |
| 202.922928561 | |
| 202.648243608 | |
| 201.768469544 | |
| 201.699405421 | |
| 201.435782007 | |
| 202.666780340 | |
| 202.757644491 | |
| 203.392142985 | |
| 204.489562726 | |
| 204.304164358 | |
| 205.500127910 | |
| 205.496163683 | |
| 205.831890781 | |
| 205.835010060 | |
| 207.093669201 | |
| 208.086014165 | |
| 205.470515499 | |
| 204.969844831 | |
| 205.229493936 | |
| 205.135727505 | |
| 202.644599898 | |
| 201.018745254 | |
| 201.564219127 | |
| 202.049449472 | |
| 204.133507340 | |
| 205.662758474 | |
| 205.521167758 | |
| 206.063319857 | |
| 204.805552477 | |
| 195.681862799 | |
| 194.455101153 | |
| 192.410881801 | |
| 193.671339099 | |
| 194.716920008 | |
| 196.259213498 | |
| 196.978398875 | |
| 198.246107432 | |
| 204.213164648 | |
| 204.310454983 | |
| 202.288670866 | |
| 200.523827341 | |
| 198.748742776 | |
| 196.361264135 | |
| 196.121704131 | |
| 193.137513958 | |
| 187.746004688 | |
| 188.133395880 | |
| 180.994510927 | |
| 179.039781691 | |
| 177.291478445 | |
| 174.296880333 | |
| 174.593469938 | |
| 173.534651018 | |
| 170.785522880 | |
| 174.222927166 | |
| 177.475880408 | |
| 173.730496212 | |
| 174.955667712 | |
| 174.733936042 | |
| 176.679044099 | |
| 179.833035182 | |
| 179.827192474 | |
| 176.438612933 | |
| 174.593669075 | |
| 173.934738922 | |
| 179.602159511 | |
| 182.055363557 | |
| 179.218136775 | |
| 177.981932845 | |
| 182.146082156 | |
| 180.924087914 | |
| 180.529881360 | |
| 176.083385116 | |
| 179.359194572 | |
| 178.255679105 | |
| 181.951820538 | |
| 186.139429775 | |
| 185.148792574 | |
| 183.577244064 | |
| 188.243994492 | |
| 190.667539601 | |
| 190.051198313 | |
| 193.237853054 | |
| 187.809363267 | |
| 190.352182751 | |
| 190.683166466 | |
| 188.884070172 | |
| 190.890060408 | |
| 189.968108177 | |
| 188.159148125 | |
| 188.384053043 | |
| 189.333185927 | |
| 189.391864885 | |
| 190.134880003 | |
| 192.474206636 | |
| 193.438637059 | |
| 192.554374114 | |
| 192.142388870 | |
| 192.615295796 | |
| 190.647567789 | |
| 192.051177351 | |
| 192.934056299 | |
| 193.642114201 | |
| 191.032587957 | |
| 191.245113038 | |
| 191.062212511 | |
| 188.605982369 | |
| 188.552833078 | |
| 189.351335236 | |
| 190.888798010 | |
| 188.492643311 | |
| 189.155898841 | |
| 188.279570806 | |
| 194.753018100 | |
| 191.737976557 | |
| 188.385863563 | |
| 193.089375595 | |
| 192.244281801 | |
| 192.553209517 | |
| 194.155904883 | |
| 192.504596840 | |
| 193.289042204 | |
| 190.691466753 | |
| 192.866322267 | |
| 189.820688024 | |
| 191.083820928 | |
| 187.214395643 | |
| 189.910706693 | |
| 189.086689281 | |
| 188.665463461 | |
| 190.594577130 | |
| 193.076903491 | |
| 191.955107767 | |
| 187.316841265 | |
| 193.211837343 | |
| 192.668532438 | |
| 192.248549899 | |
| 195.488446852 | |
| 201.354156034 | |
| 196.574334725 | |
| 191.018335828 | |
| 191.296030201 | |
| 190.850401470 | |
| 190.304664376 | |
| 198.411186337 | |
| 197.444991622 | |
| 194.757121350 | |
| 191.527398600 | |
| 194.959526563 | |
| 195.418211504 | |
| 193.113772455 | |
| 192.226797808 | |
| 190.778688525 | |
| 190.771336978 | |
| 191.347274072 | |
| 190.387542841 | |
| 190.122721822 | |
| 188.427526568 | |
| 189.142526663 | |
| 188.322490114 | |
| 186.932972817 | |
| 188.157894737 | |
| 183.451347744 | |
| 183.375580545 | |
| 182.333784002 | |
| 182.378910836 | |
| 181.431620842 | |
| 181.089721788 | |
| 178.518903093 | |
| 176.782889702 | |
| 174.377360416 | |
| 173.923066453 | |
| 173.813352391 | |
| 174.940252936 | |
| 173.430924996 | |
| 171.216879878 | |
| 171.405715453 | |
| 170.413743250 | |
| 172.706849455 | |
| 170.733366207 | |
| 173.531812848 | |
| 176.260711371 | |
| 173.253696803 | |
| 169.301641046 | |
| 168.853979627 | |
| 169.321315494 | |
| 168.904025716 | |
| 168.948255606 | |
| 170.530032329 | |
| 174.033548431 | |
| 170.217507805 | |
| 169.916548280 | |
| 167.925925296 | |
| 169.658177856 | |
| 168.199067456 | |
| 168.034878775 | |
| 166.604030270 | |
| 172.176608865 | |
| 172.196253739 | |
| 171.584974142 | |
| 170.300147223 | |
| 169.836642415 | |
| 169.414327779 | |
| 168.407257378 | |
| 170.377886157 | |
| 173.269044339 | |
| 174.230174923 | |
| 172.796533701 | |
| 169.476702143 | |
| 172.245428149 | |
| 172.081252760 | |
| 173.653880479 | |
| 170.996788936 | |
| 169.294803187 | |
| 169.649610348 | |
| 170.908843745 | |
| 171.489126741 | |
| 171.196754564 | |
| 172.278588395 | |
| 169.043137654 | |
| 172.530427039 | |
| 171.932964116 | |
| 171.457402335 | |
| 169.225421372 | |
| 169.261822376 | |
| 169.888809790 | |
| 168.753815370 | |
| 166.648627166 | |
| 169.022835540 | |
| 170.605160414 | |
| 170.359532836 | |
| 169.106455823 | |
| 167.162015530 | |
| 166.612758463 | |
| 169.350587717 | |
| 166.982337658 | |
| 169.236118178 | |
| 169.928980760 | |
| 166.353719901 | |
| 168.885663167 | |
| 172.295004474 | |
| 173.122956982 | |
| 166.786876447 | |
| 167.601784765 | |
| 167.612155070 | |
| 167.965989959 | |
| 167.745751684 | |
| 172.579990186 | |
| 172.787333987 | |
| 171.327034245 | |
| 165.863693789 | |
| 165.697389541 | |
| 165.965054650 | |
| 167.367079204 | |
| 168.454882989 | |
| 158.629644932 | |
| 160.298378853 | |
| 162.827074539 | |
| 161.276092284 | |
| 159.801685839 | |
| 161.331492742 | |
| 160.905684000 | |
| 158.758106218 | |
| 160.651750148 | |
| 159.220807838 | |
| 161.343882893 | |
| 162.568104595 | |
| 162.380936239 | |
| 163.233538006 | |
| 161.311022387 | |
| 162.047610979 | |
| 160.825597940 | |
| 163.208561583 | |
| 162.601054184 | |
| 159.435264624 | |
| 160.063840956 | |
| 162.911473855 | |
| 161.706774109 | |
| 163.231487591 | |
| 164.518095754 | |
| 166.284238601 | |
| 165.828904075 | |
| 165.790408526 | |
| 165.749892566 | |
| 160.824524313 | |
| 159.524899149 | |
| 161.736530496 | |
| 164.105815812 | |
| 164.267002434 | |
| 166.164089166 | |
| 166.644758462 | |
| 165.694266658 | |
| 165.357049172 | |
| 162.809121622 | |
| 161.998900309 | |
| 160.629436660 | |
| 160.195066075 | |
| 157.952881115 | |
| 158.370150952 | |
| 159.160839161 | |
| 157.172490556 | |
| 156.343516472 | |
| 151.100020969 | |
| 151.597621208 | |
| 149.551537526 | |
| 150.962402102 | |
| 150.807884416 | |
| 148.972265891 | |
| 147.271585820 | |
| 147.521231645 | |
| 147.103456380 | |
| 147.746457642 | |
| 147.612866486 | |
| 144.771916964 | |
| 143.172583761 | |
| 140.636696349 | |
| 140.489410513 | |
| 141.219589310 | |
| 142.375893888 | |
| 142.377167332 | |
| 147.647976357 | |
| 145.511238251 | |
| 143.319745265 | |
| 145.856799381 | |
| 139.824333116 | |
| 140.163232692 | |
| 141.662999364 | |
| 140.687543765 | |
| 141.204121632 | |
| 137.812887187 | |
| 141.017015102 | |
| 138.403963736 | |
| 138.265987678 | |
| 134.885434378 | |
| 137.256918020 | |
| 134.085066699 | |
| 134.349093264 | |
| 136.546890824 | |
| 135.945998446 | |
| 139.520468026 | |
| 138.620963237 | |
| 140.495399629 | |
| 143.277607151 | |
| 143.180527844 | |
| 143.237061036 | |
| 141.040377846 | |
| 141.130635932 | |
| 143.316085745 | |
| 144.606829395 | |
| 139.796666504 | |
| 141.934118183 | |
| 131.960825782 | |
| 134.202745082 | |
| 133.785890978 | |
| 132.808097588 | |
| 133.780040733 | |
| 134.641949567 | |
| 134.835858380 | |
| 134.763773757 | |
| 133.982329710 | |
| 134.181356512 | |
| 134.026907872 | |
| 133.789642355 | |
| 134.760223834 | |
| 134.304088419 | |
| 133.536178591 | |
| 133.654534800 | |
| 136.924489813 | |
| 136.721917675 | |
| 142.110007553 | |
| 145.672811210 | |
| 150.375665029 | |
| 150.534134264 | |
| 148.721468605 | |
| 145.942549517 | |
| 147.422083378 | |
| 145.483195844 | |
| 146.414042182 | |
| 147.079530639 | |
| 145.707845419 | |
| 145.947835702 | |
| 147.413202934 | |
| 148.412007389 | |
| 146.046212362 | |
| 145.665444673 | |
| 143.321790349 | |
| 142.408699886 | |
| 142.430619067 | |
| 142.525456924 | |
| 144.920720456 | |
| 144.148265113 | |
| 142.136472039 | |
| 141.610098360 | |
| 142.861676676 | |
| 142.676136037 | |
| 143.931240781 | |
| 143.559149328 | |
| 141.307733928 | |
| 142.947254743 | |
| 145.359163268 | |
| 143.044909611 | |
| 145.633634729 | |
| 146.746344628 |