Povijest dnevnih stopa RSD /MGF od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 srpski dinar = 208.4218 madagaskarski franak
Minimalni na
1 srpski dinar = 131.8287 madagaskarski franak
povijest Cijena MGF / RSD
| Date | RSD/MGF |
| | 203.0296 |
| | 203.3096 |
| | 205.0461 |
| | 206.1416 |
| | 205.1183 |
| | 205.2606 |
| | 205.2925 |
| | 204.9288 |
| | 205.0390 |
| | 204.0059 |
| | 204.0661 |
| | 203.6469 |
| | 204.8550 |
| | 205.1978 |
| | 205.4826 |
| | 205.5498 |
| | 206.3189 |
| | 205.8984 |
| | 205.0253 |
| | 203.4022 |
| | 204.4546 |
| | 205.9225 |
| | 205.6741 |
| | 203.0553 |
| | 204.5259 |
| | 202.9229 |
| | 202.6482 |
| | 201.7685 |
| | 201.6994 |
| | 201.4358 |
| | 202.6668 |
| | 202.7576 |
| | 203.3921 |
| | 204.4896 |
| | 204.3042 |
| | 205.5001 |
| | 205.4962 |
| | 205.8319 |
| | 205.8350 |
| | 207.0937 |
| | 208.0860 |
| | 205.4705 |
| | 204.9698 |
| | 205.2295 |
| | 205.1357 |
| | 202.6446 |
| | 201.0187 |
| | 201.5642 |
| | 202.0494 |
| | 204.1335 |
| | 205.6628 |
| | 205.5212 |
| | 206.0633 |
| | 204.8056 |
| | 195.6819 |
| | 194.4551 |
| | 192.4109 |
| | 193.6713 |
| | 194.7169 |
| | 196.2592 |
| | 196.9784 |
| | 198.2461 |
| | 204.2132 |
| | 204.3105 |
| | 202.2887 |
| | 200.5238 |
| | 198.7487 |
| | 196.3613 |
| | 196.1217 |
| | 193.1375 |
| | 187.7460 |
| | 188.1334 |
| | 180.9945 |
| | 179.0398 |
| | 177.2915 |
| | 174.2969 |
| | 174.5935 |
| | 173.5347 |
| | 170.7855 |
| | 174.2229 |
| | 177.4759 |
| | 173.7305 |
| | 174.9557 |
| | 174.7339 |
| | 176.6790 |
| | 179.8330 |
| | 179.8272 |
| | 176.4386 |
| | 174.5937 |
| | 173.9347 |
| | 179.6022 |
| | 182.0554 |
| | 179.2181 |
| | 177.9819 |
| | 182.1461 |
| | 180.9241 |
| | 180.5299 |
| | 176.0834 |
| | 179.3592 |
| | 178.2557 |
| | 181.9518 |
| | 186.1394 |
| | 185.1488 |
| | 183.5772 |
| | 188.2440 |
| | 190.6675 |
| | 190.0512 |
| | 193.2379 |
| | 187.8094 |
| | 190.3522 |
| | 190.6832 |
| | 188.8841 |
| | 190.8901 |
| | 189.9681 |
| | 188.1591 |
| | 188.3841 |
| | 189.3332 |
| | 189.3919 |
| | 190.1349 |
| | 192.4742 |
| | 193.4386 |
| | 192.5544 |
| | 192.1424 |
| | 192.6153 |
| | 190.6476 |
| | 192.0512 |
| | 192.9341 |
| | 193.6421 |
| | 191.0326 |
| | 191.2451 |
| | 191.0622 |
| | 188.6060 |
| | 188.5528 |
| | 189.3513 |
| | 190.8888 |
| | 188.4926 |
| | 189.1559 |
| | 188.2796 |
| | 194.7530 |
| | 191.7380 |
| | 188.3859 |
| | 193.0894 |
| | 192.2443 |
| | 192.5532 |
| | 194.1559 |
| | 192.5046 |
| | 193.2890 |
| | 190.6915 |
| | 192.8663 |
| | 189.8207 |
| | 191.0838 |
| | 187.2144 |
| | 189.9107 |
| | 189.0867 |
| | 188.6655 |
| | 190.5946 |
| | 193.0769 |
| | 191.9551 |
| | 187.3168 |
| | 193.2118 |
| | 192.6685 |
| | 192.2485 |
| | 195.4884 |
| | 201.3542 |
| | 196.5743 |
| | 191.0183 |
| | 191.2960 |
| | 190.8504 |
| | 190.3047 |
| | 198.4112 |
| | 197.4450 |
| | 194.7571 |
| | 191.5274 |
| | 194.9595 |
| | 195.4182 |
| | 193.1138 |
| | 192.2268 |
| | 190.7787 |
| | 190.7713 |
| | 191.3473 |
| | 190.3875 |
| | 190.1227 |
| | 188.4275 |
| | 189.1425 |
| | 188.3225 |
| | 186.9330 |
| | 188.1579 |
| | 183.4513 |
| | 183.3756 |
| | 182.3338 |
| | 182.3789 |
| | 181.4316 |
| | 181.0897 |
| | 178.5189 |
| | 176.7829 |
| | 174.3774 |
| | 173.9231 |
| | 173.8134 |
| | 174.9403 |
| | 173.4309 |
| | 171.2169 |
| | 171.4057 |
| | 170.4137 |
| | 172.7068 |
| | 170.7334 |
| | 173.5318 |
| | 176.2607 |
| | 173.2537 |
| | 169.3016 |
| | 168.8540 |
| | 169.3213 |
| | 168.9040 |
| | 168.9483 |
| | 170.5300 |
| | 174.0335 |
| | 170.2175 |
| | 169.9165 |
| | 167.9259 |
| | 169.6582 |
| | 168.1991 |
| | 168.0349 |
| | 166.6040 |
| | 172.1766 |
| | 172.1963 |
| | 171.5850 |
| | 170.3001 |
| | 169.8366 |
| | 169.4143 |
| | 168.4073 |
| | 170.3779 |
| | 173.2690 |
| | 174.2302 |
| | 172.7965 |
| | 169.4767 |
| | 172.2454 |
| | 172.0813 |
| | 173.6539 |
| | 170.9968 |
| | 169.2948 |
| | 169.6496 |
| | 170.9088 |
| | 171.4891 |
| | 171.1968 |
| | 172.2786 |
| | 169.0431 |
| | 172.5304 |
| | 171.9330 |
| | 171.4574 |
| | 169.2254 |
| | 169.2618 |
| | 169.8888 |
| | 168.7538 |
| | 166.6486 |
| | 169.0228 |
| | 170.6052 |
| | 170.3595 |
| | 169.1065 |
| | 167.1620 |
| | 166.6128 |
| | 169.3506 |
| | 166.9823 |
| | 169.2361 |
| | 169.9290 |
| | 166.3537 |
| | 168.8857 |
| | 172.2950 |
| | 173.1230 |
| | 166.7869 |
| | 167.6018 |
| | 167.6122 |
| | 167.9660 |
| | 167.7458 |
| | 172.5800 |
| | 172.7873 |
| | 171.3270 |
| | 165.8637 |
| | 165.6974 |
| | 165.9651 |
| | 167.3671 |
| | 168.4549 |
| | 158.6296 |
| | 160.2984 |
| | 162.8271 |
| | 161.2761 |
| | 159.8017 |
| | 161.3315 |
| | 160.9057 |
| | 158.7581 |
| | 160.6518 |
| | 159.2208 |
| | 161.3439 |
| | 162.5681 |
| | 162.3809 |
| | 163.2335 |
| | 161.3110 |
| | 162.0476 |
| | 160.8256 |
| | 163.2086 |
| | 162.6011 |
| | 159.4353 |
| | 160.0638 |
| | 162.9115 |
| | 161.7068 |
| | 163.2315 |
| | 164.5181 |
| | 166.2842 |
| | 165.8289 |
| | 165.7904 |
| | 165.7499 |
| | 160.8245 |
| | 159.5249 |
| | 161.7365 |
| | 164.1058 |
| | 164.2670 |
| | 166.1641 |
| | 166.6448 |
| | 165.6943 |
| | 165.3570 |
| | 162.8091 |
| | 161.9989 |
| | 160.6294 |
| | 160.1951 |
| | 157.9529 |
| | 158.3702 |
| | 159.1608 |
| | 157.1725 |
| | 156.3435 |
| | 151.1000 |
| | 151.5976 |
| | 149.5515 |
| | 150.9624 |
| | 150.8079 |
| | 148.9723 |
| | 147.2716 |
| | 147.5212 |
| | 147.1035 |
| | 147.7465 |
| | 147.6129 |
| | 144.7719 |
| | 143.1726 |
| | 140.6367 |
| | 140.4894 |
| | 141.2196 |
| | 142.3759 |
| | 142.3772 |
| | 147.6480 |
| | 145.5112 |
| | 143.3197 |
| | 145.8568 |
| | 139.8243 |
| | 140.1632 |
| | 141.6630 |
| | 140.6875 |
| | 141.2041 |
| | 137.8129 |
| | 141.0170 |
| | 138.4040 |
| | 138.2660 |
| | 134.8854 |
| | 137.2569 |
| | 134.0851 |
| | 134.3491 |
| | 136.5469 |
| | 135.9460 |
| | 139.5205 |
| | 138.6210 |
| | 140.4954 |
| | 143.2776 |
| | 143.1805 |
| | 143.2371 |
| | 141.0404 |
| | 141.1306 |
| | 143.3161 |
| | 144.6068 |
| | 139.7967 |
| | 141.9341 |
| | 131.9608 |
| | 134.2027 |
| | 133.7859 |
| | 132.8081 |
| | 133.7800 |
| | 134.6419 |
| | 134.8359 |
| | 134.7638 |
| | 133.9823 |
| | 134.1814 |
| | 134.0269 |
| | 133.7896 |
| | 134.7602 |
| | 134.3041 |
| | 133.5362 |
| | 133.6545 |
| | 136.9245 |
| | 136.7219 |
| | 142.1100 |
| | 145.6728 |
| | 150.3757 |
| | 150.5341 |
| | 148.7215 |
| | 145.9425 |
| | 147.4221 |
| | 145.4832 |
| | 146.4140 |
| | 147.0795 |
| | 145.7078 |
| | 145.9478 |
| | 147.4132 |
| | 148.4120 |
| | 146.0462 |
| | 145.6654 |
| | 143.3218 |
| | 142.4087 |
| | 142.4306 |
| | 142.5255 |
| | 144.9207 |
| | 144.1483 |
| | 142.1365 |
| | 141.6101 |
| | 142.8617 |
| | 142.6761 |
| | 143.9312 |
| | 143.5591 |
| | 141.3077 |
| | 142.9473 |
| | 145.3592 |
| | 143.0449 |
| | 145.6336 |
| | 146.7463 |