ประวัติ ศาสตร์ ดีนาร์เซอร์เบีย / ฟรังก์มาดากัสการ์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RSD /MGF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์เซอร์เบีย = 216.2712 ฟรังก์มาดากัสการ์

ขั้นต่ำใน

1 ดีนาร์เซอร์เบีย = 131.8287 ฟรังก์มาดากัสการ์

ประวัติราคา MGF / RSD

Date RSD/MGF
210.3439
210.5904
210.6068
210.7227
210.7262
211.3373
212.7018
212.1849
213.0693
212.5856
213.4612
214.2816
213.7784
214.4809
214.5909
213.8044
212.6622
211.8179
213.1206
211.6520
212.6274
213.7910
214.8080
215.5596
216.2607
214.5267
214.6244
213.3685
214.5157
213.9446
215.2922
215.2228
215.1801
214.1493
214.2368
213.3314
213.8992
213.8086
212.9847
214.0304
214.1875
213.5146
214.5703
214.9390
215.3261
215.1372
214.7334
213.8176
214.4045
214.1766
213.5575
212.9872
213.5028
213.5395
214.4002
214.3783
214.1257
211.8508
212.4543
210.3405
210.6379
208.5637
209.6031
207.7695
210.2203
209.3029
208.0908
211.4096
206.3662
204.2590
204.4218
205.2782
204.6454
200.4525
200.0674
200.7966
198.9785
198.8124
201.7217
199.2700
198.1798
199.2858
200.3907
200.3718
201.4236
201.8169
200.9489
202.1172
202.0960
202.7747
205.3409
204.3818
204.6131
205.4554
206.0679
207.4437
206.8040
206.8530
206.4421
206.9171
207.8456
206.8935
205.8340
205.8408
205.7731
205.7966
205.8279
205.8581
205.8101
205.7890
205.7629
205.7973
205.7215
205.6486
205.7449
205.2588
204.5972
204.2789
203.0296
203.3096
205.0461
206.1416
205.1183
205.2606
205.2925
204.9288
205.0390
204.0059
204.0661
203.6469
204.8550
205.1978
205.4826
205.5498
206.3189
205.8984
205.0253
203.4022
204.4546
205.9225
205.6741
203.0553
204.5259
202.9229
202.6482
201.7685
201.6994
201.4358
202.6668
202.7576
203.3921
204.4896
204.3042
205.5001
205.4962
205.8319
205.8350
207.0937
208.0860
205.4705
204.9698
205.2295
205.1357
202.6446
201.0187
201.5642
202.0494
204.1335
205.6628
205.5212
206.0633
204.8056
195.6819
194.4551
192.4109
193.6713
194.7169
196.2592
196.9784
198.2461
204.2132
204.3105
202.2887
200.5238
198.7487
196.3613
196.1217
193.1375
187.7460
188.1334
180.9945
179.0398
177.2915
174.2969
174.5935
173.5347
170.7855
174.2229
177.4759
173.7305
174.9557
174.7339
176.6790
179.8330
179.8272
176.4386
174.5937
173.9347
179.6022
182.0554
179.2181
177.9819
182.1461
180.9241
180.5299
176.0834
179.3592
178.2557
181.9518
186.1394
185.1488
183.5772
188.2440
190.6675
190.0512
193.2379
187.8094
190.3522
190.6832
188.8841
190.8901
189.9681
188.1591
188.3841
189.3332
189.3919
190.1349
192.4742
193.4386
192.5544
192.1424
192.6153
190.6476
192.0512
192.9341
193.6421
191.0326
191.2451
191.0622
188.6060
188.5528
189.3513
190.8888
188.4926
189.1559
188.2796
194.7530
191.7380
188.3859
193.0894
192.2443
192.5532
194.1559
192.5046
193.2890
190.6915
192.8663
189.8207
191.0838
187.2144
189.9107
189.0867
188.6655
190.5946
193.0769
191.9551
187.3168
193.2118
192.6685
192.2485
195.4884
201.3542
196.5743
191.0183
191.2960
190.8504
190.3047
198.4112
197.4450
194.7571
191.5274
194.9595
195.4182
193.1138
192.2268
190.7787
190.7713
191.3473
190.3875
190.1227
188.4275
189.1425
188.3225
186.9330
188.1579
183.4513
183.3756
182.3338
182.3789
181.4316
181.0897
178.5189
176.7829
174.3774
173.9231
173.8134
174.9403
173.4309
171.2169
171.4057
170.4137
172.7068
170.7334
173.5318
176.2607
173.2537
169.3016
168.8540
169.3213
168.9040
168.9483
170.5300
174.0335
170.2175
169.9165
167.9259
169.6582
168.1991
168.0349
166.6040
172.1766
172.1963
171.5850
170.3001
169.8366
169.4143
168.4073
170.3779
173.2690
174.2302
172.7965
169.4767
172.2454
172.0813
173.6539
170.9968
169.2948
169.6496
170.9088
171.4891
171.1968
172.2786
169.0431
172.5304
171.9330
171.4574
169.2254
169.2618
169.8888
168.7538
166.6486
169.0228
170.6052
170.3595
169.1065
167.1620
166.6128
169.3506
166.9823
169.2361
169.9290
166.3537
168.8857
172.2950
173.1230
166.7869
167.6018
167.6122
167.9660
167.7458
172.5800
172.7873
171.3270
165.8637
165.6974
165.9651
167.3671
168.4549
158.6296
160.2984
162.8271
161.2761
159.8017
161.3315
160.9057
158.7581
160.6518
159.2208
161.3439
162.5681
162.3809
163.2335
161.3110
162.0476
160.8256
163.2086
162.6011
159.4353
160.0638
162.9115
161.7068
163.2315
164.5181
166.2842
165.8289
165.7904
165.7499
160.8245
159.5249
161.7365
164.1058
164.2670
166.1641
166.6448
165.6943
165.3570
162.8091
161.9989
160.6294
160.1951
157.9529
158.3702
159.1608
157.1725
156.3435
151.1000
151.5976
149.5515
150.9624
150.8079
148.9723
147.2716
147.5212
147.1035
147.7465
147.6129
144.7719
143.1726
140.6367
140.4894
141.2196
142.3759
142.3772
147.6480
145.5112
143.3197
145.8568
139.8243
140.1632
141.6630
140.6875
141.2041
137.8129
141.0170
138.4040
138.2660
134.8854
137.2569
134.0851
134.3491
136.5469
135.9460
139.5205
138.6210
140.4954
143.2776
143.1805
143.2371
141.0404
141.1306
143.3161
144.6068
139.7967
141.9341
131.9608
134.2027
133.7859
132.8081
133.7800
134.6419
134.8359
134.7638
133.9823
134.1814
134.0269
133.7896
134.7602
134.3041
133.5362
133.6545
136.9245
136.7219
142.1100
145.6728
150.3757
150.5341
148.7215
145.9425
147.4221
145.4832
146.4140
147.0795
145.7078
145.9478
147.4132
148.4120
146.0462
145.6654
143.3218
142.4087
142.4306
142.5255
144.9207
144.1483
142.1365
141.6101
142.8617
142.6761
143.9312
143.5591
141.3077
142.9473
145.3592
143.0449
145.6336
146.7463