Istorija dienos normos RWF /ROL nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Ruandos frankas = 56.4886 Rumunijos lėja
rečiausiai
1 Ruandos frankas = 35.7410 Rumunijos lėja
Date | RWF/ROL |
---|---|
36.1681 | |
36.1741 | |
36.3359 | |
36.0572 | |
36.4160 | |
36.0829 | |
35.9168 | |
35.8621 | |
36.2298 | |
35.9440 | |
36.5045 | |
36.5123 | |
36.5567 | |
36.3933 | |
36.0202 | |
36.1832 | |
36.3619 | |
36.3042 | |
36.4854 | |
36.7780 | |
37.0781 | |
37.2261 | |
37.2239 | |
37.3837 | |
37.9011 | |
38.0868 | |
38.1814 | |
38.0789 | |
38.3982 | |
37.9609 | |
38.7770 | |
38.9938 | |
38.7316 | |
38.6507 | |
38.9380 | |
39.0408 | |
38.9796 | |
39.0809 | |
39.1519 | |
38.8061 | |
39.1334 | |
38.9372 | |
39.4996 | |
39.7544 | |
39.2725 | |
40.3515 | |
40.6264 | |
40.7743 | |
41.1281 | |
40.6241 | |
40.1357 | |
40.1752 | |
40.1362 | |
39.1606 | |
40.8551 | |
41.8827 | |
42.1077 | |
42.2634 | |
42.0695 | |
41.9096 | |
42.1715 | |
42.1024 | |
41.9456 | |
42.4997 | |
42.6359 | |
42.8909 | |
43.1962 | |
43.0757 | |
43.7905 | |
43.6655 | |
44.8297 | |
45.0085 | |
44.5268 | |
45.8023 | |
46.9681 | |
46.9364 | |
46.8714 | |
48.5058 | |
47.9549 | |
49.0613 | |
47.1287 | |
46.9622 | |
46.9335 | |
46.7446 | |
47.8623 | |
46.5661 | |
46.5422 | |
46.4065 | |
46.7511 | |
47.4366 | |
48.0365 | |
46.2633 | |
45.6755 | |
45.8314 | |
46.4553 | |
45.2023 | |
44.7661 | |
45.1815 | |
46.2349 | |
45.7793 | |
46.1920 | |
45.1954 | |
43.9739 | |
44.3925 | |
44.5844 | |
43.5430 | |
42.1747 | |
42.4836 | |
42.2619 | |
42.7143 | |
42.3645 | |
41.8712 | |
42.3291 | |
43.2901 | |
42.4817 | |
42.7835 | |
42.7158 | |
42.8924 | |
42.8215 | |
43.1653 | |
43.1271 | |
42.1507 | |
42.0602 | |
42.1073 | |
42.5352 | |
42.1433 | |
42.2045 | |
41.9667 | |
41.8071 | |
41.3246 | |
41.0589 | |
41.4606 | |
41.5662 | |
41.3748 | |
41.6136 | |
41.1780 | |
41.3313 | |
41.4185 | |
41.3540 | |
41.3044 | |
40.9761 | |
41.2313 | |
40.6709 | |
40.3856 | |
40.1808 | |
40.3299 | |
40.6675 | |
40.8937 | |
40.9899 | |
41.1140 | |
40.8419 | |
41.6018 | |
41.6543 | |
42.1718 | |
41.1886 | |
41.7451 | |
41.1163 | |
40.1969 | |
40.3492 | |
40.9777 | |
40.7273 | |
40.7006 | |
40.8067 | |
40.4352 | |
40.2714 | |
40.1821 | |
39.9647 | |
40.6431 | |
40.7435 | |
41.3676 | |
41.8264 | |
41.6191 | |
42.2434 | |
42.8828 | |
42.2531 | |
42.4118 | |
42.0937 | |
43.2191 | |
43.1148 | |
42.8985 | |
42.5406 | |
42.3971 | |
41.9346 | |
42.6289 | |
42.1170 | |
43.0948 | |
42.8284 | |
42.9426 | |
44.2094 | |
44.6431 | |
44.7582 | |
45.2683 | |
45.0929 | |
44.3825 | |
45.1940 | |
45.7986 | |
46.5880 | |
46.7903 | |
47.1797 | |
47.2510 | |
47.3490 | |
47.4442 | |
46.7190 | |
46.8861 | |
46.0599 | |
47.9973 | |
45.9965 | |
44.5551 | |
45.4388 | |
46.6948 | |
46.5104 | |
46.5574 | |
45.4749 | |
45.8610 | |
45.4196 | |
45.1562 | |
45.2426 | |
45.1623 | |
45.3882 | |
45.9051 | |
46.5682 | |
45.9040 | |
46.5693 | |
46.1678 | |
46.3062 | |
46.4012 | |
46.4265 | |
46.1707 | |
46.5935 | |
46.8414 | |
46.9436 | |
46.7378 | |
46.8063 | |
46.4110 | |
47.0963 | |
46.4313 | |
46.5244 | |
45.7496 | |
45.8586 | |
46.2908 | |
46.3439 | |
45.9541 | |
46.1055 | |
45.9224 | |
45.4868 | |
46.3697 | |
46.4993 | |
46.0506 | |
46.7366 | |
47.0904 | |
46.8041 | |
46.7538 | |
46.8771 | |
46.5764 | |
46.6271 | |
46.6570 | |
47.1772 | |
46.5855 | |
46.4238 | |
47.2176 | |
46.7731 | |
46.9906 | |
46.4527 | |
47.3694 | |
46.3126 | |
46.5912 | |
46.4108 | |
45.8570 | |
45.5581 | |
45.6925 | |
45.9297 | |
46.2196 | |
47.2538 | |
46.1768 | |
46.5829 | |
46.0225 | |
46.7620 | |
45.7794 | |
46.4864 | |
46.3372 | |
45.7393 | |
45.8963 | |
45.9777 | |
44.9795 | |
45.4458 | |
45.6431 | |
45.3904 | |
44.9847 | |
46.0201 | |
46.7246 | |
46.5832 | |
45.2361 | |
45.4925 | |
45.5176 | |
46.2197 | |
46.1088 | |
45.9091 | |
46.1813 | |
45.5250 | |
45.9024 | |
46.0328 | |
45.1563 | |
44.8723 | |
44.9521 | |
44.5472 | |
44.2265 | |
43.3311 | |
43.7761 | |
44.3522 | |
43.1926 | |
43.8975 | |
43.9651 | |
44.0003 | |
43.6384 | |
44.2777 | |
44.5538 | |
44.3739 | |
44.5257 | |
43.5527 | |
45.2254 | |
44.9232 | |
45.3940 | |
46.0907 | |
45.7692 | |
45.4416 | |
45.5037 | |
45.8989 | |
46.7017 | |
45.6663 | |
46.3017 | |
46.8689 | |
46.8412 | |
46.3466 | |
46.2438 | |
46.1141 | |
46.7127 | |
46.6025 | |
46.9790 | |
46.6995 | |
45.7949 | |
46.5138 | |
47.8485 | |
47.2087 | |
47.5387 | |
47.2169 | |
48.3887 | |
48.2355 | |
48.0595 | |
48.1760 | |
48.4575 | |
48.7175 | |
50.0836 | |
50.3527 | |
50.3511 | |
51.1050 | |
51.5257 | |
51.7456 | |
51.6388 | |
51.0493 | |
51.2445 | |
51.9489 | |
51.7743 | |
52.1284 | |
52.0329 | |
51.3975 | |
51.1605 | |
51.2284 | |
50.7898 | |
52.2600 | |
52.0935 | |
53.0475 | |
52.7581 | |
53.0034 | |
51.9356 | |
51.3937 | |
51.8711 | |
51.9924 | |
51.0177 | |
50.4013 | |
50.5139 | |
50.7949 | |
50.6024 | |
50.3690 | |
50.0819 | |
49.9947 | |
50.0630 | |
49.9509 | |
51.1376 | |
50.2199 | |
50.2492 | |
50.7760 | |
51.2573 | |
50.7306 | |
51.1540 | |
51.6090 | |
52.9484 | |
52.0659 | |
51.5614 | |
51.1594 | |
52.1123 | |
52.3263 | |
51.7885 | |
50.4965 | |
50.0693 | |
50.0001 | |
50.9163 | |
51.2750 | |
51.3878 | |
51.9179 | |
53.0921 | |
52.5447 | |
51.8907 | |
53.3214 | |
53.2813 | |
52.9547 | |
52.5867 | |
53.7645 | |
55.8363 | |
55.7254 | |
55.2271 | |
55.8127 | |
55.6594 | |
55.0206 | |
55.2370 | |
54.8411 | |
55.7535 | |
56.2644 | |
56.0244 | |
55.3583 |