Istoria de rate de zi cu zi RWF /ROL întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 franc rwandez = 56.4886 leu românesc
minim asupra
1 franc rwandez = 35.7410 leu românesc
Istoria Prețul de ROL / RWF
Date | RWF/ROL |
| 36.0102 |
| 36.1681 |
| 36.1741 |
| 36.3359 |
| 36.0572 |
| 36.4160 |
| 36.0829 |
| 35.9168 |
| 35.8621 |
| 36.2298 |
| 35.9440 |
| 36.5045 |
| 36.5123 |
| 36.5567 |
| 36.3933 |
| 36.0202 |
| 36.1832 |
| 36.3619 |
| 36.3042 |
| 36.4854 |
| 36.7780 |
| 37.0781 |
| 37.2261 |
| 37.2239 |
| 37.3837 |
| 37.9011 |
| 38.0868 |
| 38.1814 |
| 38.0789 |
| 38.3982 |
| 37.9609 |
| 38.7770 |
| 38.9938 |
| 38.7316 |
| 38.6507 |
| 38.9380 |
| 39.0408 |
| 38.9796 |
| 39.0809 |
| 39.1519 |
| 38.8061 |
| 39.1334 |
| 38.9372 |
| 39.4996 |
| 39.7544 |
| 39.2725 |
| 40.3515 |
| 40.6264 |
| 40.7743 |
| 41.1281 |
| 40.6241 |
| 40.1357 |
| 40.1752 |
| 40.1362 |
| 39.1606 |
| 40.8551 |
| 41.8827 |
| 42.1077 |
| 42.2634 |
| 42.0695 |
| 41.9096 |
| 42.1715 |
| 42.1024 |
| 41.9456 |
| 42.4997 |
| 42.6359 |
| 42.8909 |
| 43.1962 |
| 43.0757 |
| 43.7905 |
| 43.6655 |
| 44.8297 |
| 45.0085 |
| 44.5268 |
| 45.8023 |
| 46.9681 |
| 46.9364 |
| 46.8714 |
| 48.5058 |
| 47.9549 |
| 49.0613 |
| 47.1287 |
| 46.9622 |
| 46.9335 |
| 46.7446 |
| 47.8623 |
| 46.5661 |
| 46.5422 |
| 46.4065 |
| 46.7511 |
| 47.4366 |
| 48.0365 |
| 46.2633 |
| 45.6755 |
| 45.8314 |
| 46.4553 |
| 45.2023 |
| 44.7661 |
| 45.1815 |
| 46.2349 |
| 45.7793 |
| 46.1920 |
| 45.1954 |
| 43.9739 |
| 44.3925 |
| 44.5844 |
| 43.5430 |
| 42.1747 |
| 42.4836 |
| 42.2619 |
| 42.7143 |
| 42.3645 |
| 41.8712 |
| 42.3291 |
| 43.2901 |
| 42.4817 |
| 42.7835 |
| 42.7158 |
| 42.8924 |
| 42.8215 |
| 43.1653 |
| 43.1271 |
| 42.1507 |
| 42.0602 |
| 42.1073 |
| 42.5352 |
| 42.1433 |
| 42.2045 |
| 41.9667 |
| 41.8071 |
| 41.3246 |
| 41.0589 |
| 41.4606 |
| 41.5662 |
| 41.3748 |
| 41.6136 |
| 41.1780 |
| 41.3313 |
| 41.4185 |
| 41.3540 |
| 41.3044 |
| 40.9761 |
| 41.2313 |
| 40.6709 |
| 40.3856 |
| 40.1808 |
| 40.3299 |
| 40.6675 |
| 40.8937 |
| 40.9899 |
| 41.1140 |
| 40.8419 |
| 41.6018 |
| 41.6543 |
| 42.1718 |
| 41.1886 |
| 41.7451 |
| 41.1163 |
| 40.1969 |
| 40.3492 |
| 40.9777 |
| 40.7273 |
| 40.7006 |
| 40.8067 |
| 40.4352 |
| 40.2714 |
| 40.1821 |
| 39.9647 |
| 40.6431 |
| 40.7435 |
| 41.3676 |
| 41.8264 |
| 41.6191 |
| 42.2434 |
| 42.8828 |
| 42.2531 |
| 42.4118 |
| 42.0937 |
| 43.2191 |
| 43.1148 |
| 42.8985 |
| 42.5406 |
| 42.3971 |
| 41.9346 |
| 42.6289 |
| 42.1170 |
| 43.0948 |
| 42.8284 |
| 42.9426 |
| 44.2094 |
| 44.6431 |
| 44.7582 |
| 45.2683 |
| 45.0929 |
| 44.3825 |
| 45.1940 |
| 45.7986 |
| 46.5880 |
| 46.7903 |
| 47.1797 |
| 47.2510 |
| 47.3490 |
| 47.4442 |
| 46.7190 |
| 46.8861 |
| 46.0599 |
| 47.9973 |
| 45.9965 |
| 44.5551 |
| 45.4388 |
| 46.6948 |
| 46.5104 |
| 46.5574 |
| 45.4749 |
| 45.8610 |
| 45.4196 |
| 45.1562 |
| 45.2426 |
| 45.1623 |
| 45.3882 |
| 45.9051 |
| 46.5682 |
| 45.9040 |
| 46.5693 |
| 46.1678 |
| 46.3062 |
| 46.4012 |
| 46.4265 |
| 46.1707 |
| 46.5935 |
| 46.8414 |
| 46.9436 |
| 46.7378 |
| 46.8063 |
| 46.4110 |
| 47.0963 |
| 46.4313 |
| 46.5244 |
| 45.7496 |
| 45.8586 |
| 46.2908 |
| 46.3439 |
| 45.9541 |
| 46.1055 |
| 45.9224 |
| 45.4868 |
| 46.3697 |
| 46.4993 |
| 46.0506 |
| 46.7366 |
| 47.0904 |
| 46.8041 |
| 46.7538 |
| 46.8771 |
| 46.5764 |
| 46.6271 |
| 46.6570 |
| 47.1772 |
| 46.5855 |
| 46.4238 |
| 47.2176 |
| 46.7731 |
| 46.9906 |
| 46.4527 |
| 47.3694 |
| 46.3126 |
| 46.5912 |
| 46.4108 |
| 45.8570 |
| 45.5581 |
| 45.6925 |
| 45.9297 |
| 46.2196 |
| 47.2538 |
| 46.1768 |
| 46.5829 |
| 46.0225 |
| 46.7620 |
| 45.7794 |
| 46.4864 |
| 46.3372 |
| 45.7393 |
| 45.8963 |
| 45.9777 |
| 44.9795 |
| 45.4458 |
| 45.6431 |
| 45.3904 |
| 44.9847 |
| 46.0201 |
| 46.7246 |
| 46.5832 |
| 45.2361 |
| 45.4925 |
| 45.5176 |
| 46.2197 |
| 46.1088 |
| 45.9091 |
| 46.1813 |
| 45.5250 |
| 45.9024 |
| 46.0328 |
| 45.1563 |
| 44.8723 |
| 44.9521 |
| 44.5472 |
| 44.2265 |
| 43.3311 |
| 43.7761 |
| 44.3522 |
| 43.1926 |
| 43.8975 |
| 43.9651 |
| 44.0003 |
| 43.6384 |
| 44.2777 |
| 44.5538 |
| 44.3739 |
| 44.5257 |
| 43.5527 |
| 45.2254 |
| 44.9232 |
| 45.3940 |
| 46.0907 |
| 45.7692 |
| 45.4416 |
| 45.5037 |
| 45.8989 |
| 46.7017 |
| 45.6663 |
| 46.3017 |
| 46.8689 |
| 46.8412 |
| 46.3466 |
| 46.2438 |
| 46.1141 |
| 46.7127 |
| 46.6025 |
| 46.9790 |
| 46.6995 |
| 45.7949 |
| 46.5138 |
| 47.8485 |
| 47.2087 |
| 47.5387 |
| 47.2169 |
| 48.3887 |
| 48.2355 |
| 48.0595 |
| 48.1760 |
| 48.4575 |
| 48.7175 |
| 50.0836 |
| 50.3527 |
| 50.3511 |
| 51.1050 |
| 51.5257 |
| 51.7456 |
| 51.6388 |
| 51.0493 |
| 51.2445 |
| 51.9489 |
| 51.7743 |
| 52.1284 |
| 52.0329 |
| 51.3975 |
| 51.1605 |
| 51.2284 |
| 50.7898 |
| 52.2600 |
| 52.0935 |
| 53.0475 |
| 52.7581 |
| 53.0034 |
| 51.9356 |
| 51.3937 |
| 51.8711 |
| 51.9924 |
| 51.0177 |
| 50.4013 |
| 50.5139 |
| 50.7949 |
| 50.6024 |
| 50.3690 |
| 50.0819 |
| 49.9947 |
| 50.0630 |
| 49.9509 |
| 51.1376 |
| 50.2199 |
| 50.2492 |
| 50.7760 |
| 51.2573 |
| 50.7306 |
| 51.1540 |
| 51.6090 |
| 52.9484 |
| 52.0659 |
| 51.5614 |
| 51.1594 |
| 52.1123 |
| 52.3263 |
| 51.7885 |
| 50.4965 |
| 50.0693 |
| 50.0001 |
| 50.9163 |
| 51.2750 |
| 51.3878 |
| 51.9179 |
| 53.0921 |
| 52.5447 |
| 51.8907 |
| 53.3214 |
| 53.2813 |
| 52.9547 |
| 52.5867 |
| 53.7645 |
| 55.8363 |
| 55.7254 |
| 55.2271 |
| 55.8127 |
| 55.6594 |
| 55.0206 |
| 55.2370 |
| 54.8411 |
| 55.7535 |
| 56.2644 |
| 56.0244 |
| 55.3583 |