ประวัติ ศาสตร์ ฟรังก์รวันดา / ลิวโรมาเนียเก่า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RWF /ROL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์รวันดา = 56.4886 ลิวโรมาเนียเก่า

ขั้นต่ำใน

1 ฟรังก์รวันดา = 30.1606 ลิวโรมาเนียเก่า

ประวัติราคา ROL / RWF

Date RWF/ROL
30.8110
31.0313
30.9557
30.9466
31.0152
30.7029
30.8667
30.6604
30.7133
30.7673
30.5840
30.7498
30.7684
30.5917
30.5868
30.9873
31.0157
30.9404
31.0167
30.7730
30.8916
30.7465
30.6181
30.6971
30.6421
30.5075
30.9154
30.9604
30.8146
30.9312
30.8878
30.9734
31.0822
31.1622
31.3237
31.1904
31.2124
31.2724
31.0608
31.1158
31.1795
31.0230
31.0017
30.8967
30.9616
30.9810
30.9306
31.3015
31.1346
31.1882
31.2581
31.2181
31.0713
31.2960
31.1851
31.0825
31.1628
31.4993
31.5057
31.3779
31.1843
31.8559
32.1589
31.5995
32.0821
31.7061
31.6552
32.8928
32.8844
32.7753
32.3897
32.5331
33.3534
33.2975
33.2385
33.9122
33.7256
33.9962
33.3450
33.9735
33.6794
34.0170
34.0199
34.1827
33.5866
34.0174
34.4131
34.1119
34.1494
33.9631
34.0407
34.3039
34.2488
34.1473
34.1477
33.9363
33.7260
34.3870
34.3211
34.3415
34.4626
34.8880
35.0349
35.2776
35.0421
35.2314
35.4813
36.0153
35.8313
35.9110
35.7509
35.6202
35.5805
35.9067
35.9648
36.0102
36.1681
36.1741
36.3359
36.0572
36.4160
36.0829
35.9168
35.8621
36.2298
35.9440
36.5045
36.5123
36.5567
36.3933
36.0202
36.1832
36.3619
36.3042
36.4854
36.7780
37.0781
37.2261
37.2239
37.3837
37.9011
38.0868
38.1814
38.0789
38.3982
37.9609
38.7770
38.9938
38.7316
38.6507
38.9380
39.0408
38.9796
39.0809
39.1519
38.8061
39.1334
38.9372
39.4996
39.7544
39.2725
40.3515
40.6264
40.7743
41.1281
40.6241
40.1357
40.1752
40.1362
39.1606
40.8551
41.8827
42.1077
42.2634
42.0695
41.9096
42.1715
42.1024
41.9456
42.4997
42.6359
42.8909
43.1962
43.0757
43.7905
43.6655
44.8297
45.0085
44.5268
45.8023
46.9681
46.9364
46.8714
48.5058
47.9549
49.0613
47.1287
46.9622
46.9335
46.7446
47.8623
46.5661
46.5422
46.4065
46.7511
47.4366
48.0365
46.2633
45.6755
45.8314
46.4553
45.2023
44.7661
45.1815
46.2349
45.7793
46.1920
45.1954
43.9739
44.3925
44.5844
43.5430
42.1747
42.4836
42.2619
42.7143
42.3645
41.8712
42.3291
43.2901
42.4817
42.7835
42.7158
42.8924
42.8215
43.1653
43.1271
42.1507
42.0602
42.1073
42.5352
42.1433
42.2045
41.9667
41.8071
41.3246
41.0589
41.4606
41.5662
41.3748
41.6136
41.1780
41.3313
41.4185
41.3540
41.3044
40.9761
41.2313
40.6709
40.3856
40.1808
40.3299
40.6675
40.8937
40.9899
41.1140
40.8419
41.6018
41.6543
42.1718
41.1886
41.7451
41.1163
40.1969
40.3492
40.9777
40.7273
40.7006
40.8067
40.4352
40.2714
40.1821
39.9647
40.6431
40.7435
41.3676
41.8264
41.6191
42.2434
42.8828
42.2531
42.4118
42.0937
43.2191
43.1148
42.8985
42.5406
42.3971
41.9346
42.6289
42.1170
43.0948
42.8284
42.9426
44.2094
44.6431
44.7582
45.2683
45.0929
44.3825
45.1940
45.7986
46.5880
46.7903
47.1797
47.2510
47.3490
47.4442
46.7190
46.8861
46.0599
47.9973
45.9965
44.5551
45.4388
46.6948
46.5104
46.5574
45.4749
45.8610
45.4196
45.1562
45.2426
45.1623
45.3882
45.9051
46.5682
45.9040
46.5693
46.1678
46.3062
46.4012
46.4265
46.1707
46.5935
46.8414
46.9436
46.7378
46.8063
46.4110
47.0963
46.4313
46.5244
45.7496
45.8586
46.2908
46.3439
45.9541
46.1055
45.9224
45.4868
46.3697
46.4993
46.0506
46.7366
47.0904
46.8041
46.7538
46.8771
46.5764
46.6271
46.6570
47.1772
46.5855
46.4238
47.2176
46.7731
46.9906
46.4527
47.3694
46.3126
46.5912
46.4108
45.8570
45.5581
45.6925
45.9297
46.2196
47.2538
46.1768
46.5829
46.0225
46.7620
45.7794
46.4864
46.3372
45.7393
45.8963
45.9777
44.9795
45.4458
45.6431
45.3904
44.9847
46.0201
46.7246
46.5832
45.2361
45.4925
45.5176
46.2197
46.1088
45.9091
46.1813
45.5250
45.9024
46.0328
45.1563
44.8723
44.9521
44.5472
44.2265
43.3311
43.7761
44.3522
43.1926
43.8975
43.9651
44.0003
43.6384
44.2777
44.5538
44.3739
44.5257
43.5527
45.2254
44.9232
45.3940
46.0907
45.7692
45.4416
45.5037
45.8989
46.7017
45.6663
46.3017
46.8689
46.8412
46.3466
46.2438
46.1141
46.7127
46.6025
46.9790
46.6995
45.7949
46.5138
47.8485
47.2087
47.5387
47.2169
48.3887
48.2355
48.0595
48.1760
48.4575
48.7175
50.0836
50.3527
50.3511
51.1050
51.5257
51.7456
51.6388
51.0493
51.2445
51.9489
51.7743
52.1284
52.0329
51.3975
51.1605
51.2284
50.7898
52.2600
52.0935
53.0475
52.7581
53.0034
51.9356
51.3937
51.8711
51.9924
51.0177
50.4013
50.5139
50.7949
50.6024
50.3690
50.0819
49.9947
50.0630
49.9509
51.1376
50.2199
50.2492
50.7760
51.2573
50.7306
51.1540
51.6090
52.9484
52.0659
51.5614
51.1594
52.1123
52.3263
51.7885
50.4965
50.0693
50.0001
50.9163
51.2750
51.3878
51.9179
53.0921
52.5447
51.8907
53.3214
53.2813
52.9547
52.5867
53.7645
55.8363
55.7254
55.2271
55.8127
55.6594
55.0206
55.2370
54.8411
55.7535
56.2644
56.0244
55.3583