Istorijos Rumunijos lėja / Ruandos frankas

Istorija dienos normos ROL /RWF nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Rumunijos lėja = 0.670760 Ruandos frankas

rečiausiai

1 Rumunijos lėja = 0.017703 Ruandos frankas

Kaina istorija RWF / ROL

Date ROL/RWF
0.031043
0.030715
0.030988
0.031769
0.031949
0.032301
0.032645
0.668839
0.664326
0.664108
0.667406
0.667862
0.032315
0.032456
0.032226
0.032304
0.032314
0.032242
0.032570
0.032397
0.032615
0.032559
0.032502
0.032697
0.032521
0.032501
0.032689
0.032694
0.032271
0.032242
0.032320
0.032241
0.032496
0.032371
0.032524
0.032660
0.032576
0.032635
0.032779
0.032346
0.032299
0.032452
0.032330
0.032375
0.032286
0.032173
0.032090
0.031925
0.032061
0.032039
0.031977
0.032195
0.032138
0.032072
0.032234
0.032256
0.032366
0.032298
0.032278
0.032330
0.031947
0.032119
0.032063
0.031992
0.032033
0.032184
0.031953
0.032067
0.032172
0.032090
0.031747
0.031740
0.031870
0.032067
0.031391
0.031096
0.031646
0.031170
0.031540
0.031590
0.030402
0.030410
0.030511
0.030874
0.030738
0.029982
0.030032
0.030086
0.029488
0.029651
0.029415
0.029989
0.029435
0.029692
0.029397
0.029395
0.029255
0.029774
0.029397
0.029059
0.029315
0.029283
0.029444
0.029377
0.029151
0.029198
0.029285
0.029285
0.029467
0.029651
0.029081
0.029137
0.029119
0.029017
0.028663
0.028543
0.028347
0.028537
0.028384
0.028184
0.027766
0.027909
0.027847
0.027971
0.028074
0.028105
0.027850
0.027805
0.027770
0.027649
0.027644
0.027521
0.027734
0.027460
0.027714
0.027842
0.027885
0.027602
0.027821
0.027394
0.027388
0.027355
0.027478
0.027762
0.027637
0.027501
0.027545
0.027408
0.027190
0.026970
0.026863
0.026864
0.026750
0.026384
0.026256
0.026191
0.026261
0.026043
0.026343
0.025789
0.025645
0.025819
0.025873
0.025682
0.025614
0.025654
0.025588
0.025542
0.025769
0.025554
0.025682
0.025317
0.025154
0.025463
0.024782
0.024615
0.024525
0.024314
0.024616
0.024915
0.024891
0.024915
0.025536
0.024477
0.023876
0.023749
0.023661
0.023770
0.023861
0.023713
0.023752
0.023840
0.023530
0.023454
0.023315
0.023150
0.023215
0.022836
0.022901
0.022307
0.022218
0.022458
0.021833
0.021291
0.021305
0.021335
0.020616
0.020853
0.020383
0.021218
0.021294
0.021307
0.021393
0.020893
0.021475
0.021486
0.021549
0.021390
0.021081
0.020818
0.021615
0.021894
0.021819
0.021526
0.022123
0.022338
0.022133
0.021629
0.021844
0.021649
0.022126
0.022741
0.022526
0.022429
0.022966
0.023711
0.023539
0.023662
0.023411
0.023605
0.023883
0.023624
0.023100
0.023540
0.023374
0.023411
0.023314
0.023353
0.023167
0.023187
0.023724
0.023775
0.023749
0.023510
0.023729
0.023694
0.023828
0.023919
0.024199
0.024355
0.024119
0.024058
0.024169
0.024031
0.024285
0.024195
0.024144
0.024181
0.024210
0.024404
0.024253
0.024588
0.024761
0.024888
0.024796
0.024590
0.024454
0.024396
0.024323
0.024485
0.024037
0.024007
0.023713
0.024279
0.023955
0.024321
0.024878
0.024784
0.024404
0.024554
0.024570
0.024506
0.024731
0.024832
0.024887
0.025022
0.024604
0.024544
0.024174
0.023908
0.024027
0.023672
0.023319
0.023667
0.023578
0.023757
0.023138
0.023194
0.023311
0.023507
0.023587
0.023847
0.023458
0.023743
0.023205
0.023349
0.023287
0.022620
0.022400
0.022342
0.022090
0.022176
0.022531
0.022127
0.021835
0.021465
0.021372
0.021196
0.021164
0.021120
0.021077
0.021405
0.021328
0.021711
0.020834
0.021741
0.022444
0.022008
0.021416
0.021501
0.021479
0.021990
0.021805
0.022017
0.022145
0.022103
0.022142
0.022032
0.021784
0.021474
0.021785
0.021473
0.021660
0.021595
0.021551
0.021539
0.021659
0.021462
0.021349
0.021302
0.021396
0.021365
0.021547
0.021233
0.021537
0.021494
0.021858
0.021806
0.021603
0.021578
0.021761
0.021689
0.021776
0.021984
0.021566
0.021506
0.021715
0.021396
0.021236
0.021366
0.021389
0.021332
0.021470
0.021447
0.021433
0.021197
0.021466
0.021541
0.021179
0.021380
0.021281
0.021527
0.021111
0.021592
0.021463
0.021547
0.021807
0.021950
0.021885
0.021772
0.021636
0.021162
0.021656
0.021467
0.021729
0.021385
0.021844
0.021512
0.021581
0.021863
0.021788
0.021750
0.022232
0.022004
0.021909
0.022031
0.022230
0.021730
0.021402
0.021467
0.022106
0.021982
0.021970
0.021636
0.021688
0.021782
0.021654
0.021966
0.021785
0.021724
0.022145
0.022285
0.022246
0.022448
0.022611
0.023078
0.022844
0.022547
0.023152
0.022780
0.022745
0.022727
0.022916
0.022585
0.022445
0.022536
0.022459
0.022961
0.022111
0.022260
0.022029
0.021696
0.021849
0.022006
0.021976
0.021787
0.021412
0.021898
0.021597
0.021336
0.021349
0.021577
0.021625
0.021685
0.021407
0.021458
0.021286
0.021413
0.021836
0.021499
0.020899
0.021183
0.021035
0.021179
0.020666
0.020732
0.020808
0.020757
0.020637
0.020527
0.019967
0.019860
0.019861
0.019568
0.019408
0.019325
0.019365
0.019589
0.019514
0.019250
0.019315
0.019183
0.019219
0.019456
0.019546
0.019520
0.019689
0.019135
0.019196
0.018851
0.018954
0.018867
0.019255
0.019458
0.019279
0.019234
0.019601
0.019841
0.019797
0.019687
0.019762
0.019853
0.019967
0.020002
0.019975
0.020020
0.019555
0.019912
0.019901
0.019694
0.019509
0.019712
0.019549
0.019376
0.018886
0.019206
0.019394
0.019547
0.019189
0.019111
0.019309
0.019803
0.019972
0.020000
0.019640
0.019503
0.019460
0.019261
0.018835
0.019031
0.019271
0.018754
0.018768
0.018884
0.019016
0.018600
0.017909
0.017945
0.018107
0.017917
0.017966
0.018175
0.018104
0.018235
0.017936
0.017773
0.017849
0.018064