Istorija dienos normos ROL /RWF nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Rumunijos lėja = 0.027979 Ruandos frankas
rečiausiai
1 Rumunijos lėja = 0.017703 Ruandos frankas
Date | ROL/RWF |
---|---|
0.027649 | |
0.027644 | |
0.027521 | |
0.027734 | |
0.027460 | |
0.027714 | |
0.027842 | |
0.027885 | |
0.027602 | |
0.027821 | |
0.027394 | |
0.027388 | |
0.027355 | |
0.027478 | |
0.027762 | |
0.027637 | |
0.027501 | |
0.027545 | |
0.027408 | |
0.027190 | |
0.026970 | |
0.026863 | |
0.026864 | |
0.026750 | |
0.026384 | |
0.026256 | |
0.026191 | |
0.026261 | |
0.026043 | |
0.026343 | |
0.025789 | |
0.025645 | |
0.025819 | |
0.025873 | |
0.025682 | |
0.025614 | |
0.025654 | |
0.025588 | |
0.025542 | |
0.025769 | |
0.025554 | |
0.025682 | |
0.025317 | |
0.025154 | |
0.025463 | |
0.024782 | |
0.024615 | |
0.024525 | |
0.024314 | |
0.024616 | |
0.024915 | |
0.024891 | |
0.024915 | |
0.025536 | |
0.024477 | |
0.023876 | |
0.023749 | |
0.023661 | |
0.023770 | |
0.023861 | |
0.023713 | |
0.023752 | |
0.023840 | |
0.023530 | |
0.023454 | |
0.023315 | |
0.023150 | |
0.023215 | |
0.022836 | |
0.022901 | |
0.022307 | |
0.022218 | |
0.022458 | |
0.021833 | |
0.021291 | |
0.021305 | |
0.021335 | |
0.020616 | |
0.020853 | |
0.020383 | |
0.021218 | |
0.021294 | |
0.021307 | |
0.021393 | |
0.020893 | |
0.021475 | |
0.021486 | |
0.021549 | |
0.021390 | |
0.021081 | |
0.020818 | |
0.021615 | |
0.021894 | |
0.021819 | |
0.021526 | |
0.022123 | |
0.022338 | |
0.022133 | |
0.021629 | |
0.021844 | |
0.021649 | |
0.022126 | |
0.022741 | |
0.022526 | |
0.022429 | |
0.022966 | |
0.023711 | |
0.023539 | |
0.023662 | |
0.023411 | |
0.023605 | |
0.023883 | |
0.023624 | |
0.023100 | |
0.023540 | |
0.023374 | |
0.023411 | |
0.023314 | |
0.023353 | |
0.023167 | |
0.023187 | |
0.023724 | |
0.023775 | |
0.023749 | |
0.023510 | |
0.023729 | |
0.023694 | |
0.023828 | |
0.023919 | |
0.024199 | |
0.024355 | |
0.024119 | |
0.024058 | |
0.024169 | |
0.024031 | |
0.024285 | |
0.024195 | |
0.024144 | |
0.024181 | |
0.024210 | |
0.024404 | |
0.024253 | |
0.024588 | |
0.024761 | |
0.024888 | |
0.024796 | |
0.024590 | |
0.024454 | |
0.024396 | |
0.024323 | |
0.024485 | |
0.024037 | |
0.024007 | |
0.023713 | |
0.024279 | |
0.023955 | |
0.024321 | |
0.024878 | |
0.024784 | |
0.024404 | |
0.024554 | |
0.024570 | |
0.024506 | |
0.024731 | |
0.024832 | |
0.024887 | |
0.025022 | |
0.024604 | |
0.024544 | |
0.024174 | |
0.023908 | |
0.024027 | |
0.023672 | |
0.023319 | |
0.023667 | |
0.023578 | |
0.023757 | |
0.023138 | |
0.023194 | |
0.023311 | |
0.023507 | |
0.023587 | |
0.023847 | |
0.023458 | |
0.023743 | |
0.023205 | |
0.023349 | |
0.023287 | |
0.022620 | |
0.022400 | |
0.022342 | |
0.022090 | |
0.022176 | |
0.022531 | |
0.022127 | |
0.021835 | |
0.021465 | |
0.021372 | |
0.021196 | |
0.021164 | |
0.021120 | |
0.021077 | |
0.021405 | |
0.021328 | |
0.021711 | |
0.020834 | |
0.021741 | |
0.022444 | |
0.022008 | |
0.021416 | |
0.021501 | |
0.021479 | |
0.021990 | |
0.021805 | |
0.022017 | |
0.022145 | |
0.022103 | |
0.022142 | |
0.022032 | |
0.021784 | |
0.021474 | |
0.021785 | |
0.021473 | |
0.021660 | |
0.021595 | |
0.021551 | |
0.021539 | |
0.021659 | |
0.021462 | |
0.021349 | |
0.021302 | |
0.021396 | |
0.021365 | |
0.021547 | |
0.021233 | |
0.021537 | |
0.021494 | |
0.021858 | |
0.021806 | |
0.021603 | |
0.021578 | |
0.021761 | |
0.021689 | |
0.021776 | |
0.021984 | |
0.021566 | |
0.021506 | |
0.021715 | |
0.021396 | |
0.021236 | |
0.021366 | |
0.021389 | |
0.021332 | |
0.021470 | |
0.021447 | |
0.021433 | |
0.021197 | |
0.021466 | |
0.021541 | |
0.021179 | |
0.021380 | |
0.021281 | |
0.021527 | |
0.021111 | |
0.021592 | |
0.021463 | |
0.021547 | |
0.021807 | |
0.021950 | |
0.021885 | |
0.021772 | |
0.021636 | |
0.021162 | |
0.021656 | |
0.021467 | |
0.021729 | |
0.021385 | |
0.021844 | |
0.021512 | |
0.021581 | |
0.021863 | |
0.021788 | |
0.021750 | |
0.022232 | |
0.022004 | |
0.021909 | |
0.022031 | |
0.022230 | |
0.021730 | |
0.021402 | |
0.021467 | |
0.022106 | |
0.021982 | |
0.021970 | |
0.021636 | |
0.021688 | |
0.021782 | |
0.021654 | |
0.021966 | |
0.021785 | |
0.021724 | |
0.022145 | |
0.022285 | |
0.022246 | |
0.022448 | |
0.022611 | |
0.023078 | |
0.022844 | |
0.022547 | |
0.023152 | |
0.022780 | |
0.022745 | |
0.022727 | |
0.022916 | |
0.022585 | |
0.022445 | |
0.022536 | |
0.022459 | |
0.022961 | |
0.022111 | |
0.022260 | |
0.022029 | |
0.021696 | |
0.021849 | |
0.022006 | |
0.021976 | |
0.021787 | |
0.021412 | |
0.021898 | |
0.021597 | |
0.021336 | |
0.021349 | |
0.021577 | |
0.021625 | |
0.021685 | |
0.021407 | |
0.021458 | |
0.021286 | |
0.021413 | |
0.021836 | |
0.021499 | |
0.020899 | |
0.021183 | |
0.021035 | |
0.021179 | |
0.020666 | |
0.020732 | |
0.020808 | |
0.020757 | |
0.020637 | |
0.020527 | |
0.019967 | |
0.019860 | |
0.019861 | |
0.019568 | |
0.019408 | |
0.019325 | |
0.019365 | |
0.019589 | |
0.019514 | |
0.019250 | |
0.019315 | |
0.019183 | |
0.019219 | |
0.019456 | |
0.019546 | |
0.019520 | |
0.019689 | |
0.019135 | |
0.019196 | |
0.018851 | |
0.018954 | |
0.018867 | |
0.019255 | |
0.019458 | |
0.019279 | |
0.019234 | |
0.019601 | |
0.019841 | |
0.019797 | |
0.019687 | |
0.019762 | |
0.019853 | |
0.019967 | |
0.020002 | |
0.019975 | |
0.020020 | |
0.019555 | |
0.019912 | |
0.019901 | |
0.019694 | |
0.019509 | |
0.019712 | |
0.019549 | |
0.019376 | |
0.018886 | |
0.019206 | |
0.019394 | |
0.019547 | |
0.019189 | |
0.019111 | |
0.019309 | |
0.019803 | |
0.019972 | |
0.020000 | |
0.019640 | |
0.019503 | |
0.019460 | |
0.019261 | |
0.018835 | |
0.019031 | |
0.019271 | |
0.018754 | |
0.018768 | |
0.018884 | |
0.019016 | |
0.018600 | |
0.017909 | |
0.017945 | |
0.018107 | |
0.017917 | |
0.017966 | |
0.018175 | |
0.018104 | |
0.018235 | |
0.017936 | |
0.017773 | |
0.017849 | |
0.018064 |