Istorija dienos normos SAR /BGL nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Saudo Arabijos rijalas = 541.8085 Bulgarijos levas
rečiausiai
1 Saudo Arabijos rijalas = 0.4797 Bulgarijos levas
Date | SAR/BGL |
---|---|
491.4585 | |
491.4149 | |
493.1837 | |
486.5911 | |
492.5159 | |
488.3384 | |
487.0832 | |
484.5116 | |
487.0405 | |
487.5724 | |
488.4270 | |
488.6391 | |
488.9772 | |
487.9322 | |
486.8169 | |
484.4985 | |
484.4835 | |
481.9208 | |
483.0565 | |
484.1220 | |
487.3959 | |
487.0935 | |
485.0101 | |
485.5636 | |
490.5215 | |
490.9627 | |
493.0873 | |
489.7396 | |
493.2520 | |
492.6977 | |
496.2690 | |
494.0242 | |
489.5128 | |
488.5288 | |
489.1745 | |
487.2321 | |
486.7815 | |
486.3219 | |
482.7722 | |
483.1518 | |
482.8895 | |
477.5367 | |
482.0512 | |
484.6916 | |
485.6664 | |
484.6779 | |
485.9223 | |
484.9809 | |
486.7722 | |
482.7976 | |
474.4021 | |
472.7882 | |
475.3170 | |
471.5920 | |
475.9239 | |
485.8182 | |
487.6557 | |
491.2499 | |
485.8635 | |
485.6125 | |
485.9508 | |
480.1358 | |
479.1846 | |
480.9313 | |
484.8727 | |
486.7914 | |
488.8839 | |
489.9320 | |
493.2357 | |
495.6911 | |
503.2301 | |
507.8933 | |
504.1827 | |
519.5577 | |
526.4665 | |
526.5782 | |
528.5032 | |
541.2561 | |
529.1398 | |
540.6720 | |
518.5927 | |
513.8349 | |
526.7175 | |
520.1737 | |
524.0537 | |
512.4484 | |
510.1951 | |
507.3983 | |
509.0869 | |
513.3870 | |
518.6083 | |
498.1112 | |
492.5411 | |
494.0033 | |
500.5899 | |
487.8142 | |
482.2114 | |
488.0319 | |
499.5046 | |
493.5961 | |
495.3844 | |
479.1838 | |
473.1971 | |
476.4408 | |
479.7216 | |
464.8785 | |
461.5709 | |
461.0663 | |
455.5721 | |
464.2143 | |
460.4039 | |
458.5246 | |
459.8261 | |
462.1305 | |
459.7171 | |
462.0183 | |
462.0163 | |
462.0528 | |
461.0528 | |
463.8215 | |
458.7321 | |
450.0261 | |
449.5064 | |
449.1980 | |
449.0974 | |
451.1663 | |
448.8697 | |
445.7706 | |
444.8154 | |
441.4481 | |
437.2577 | |
442.0165 | |
444.1071 | |
442.7601 | |
444.3099 | |
439.1570 | |
441.7489 | |
442.1939 | |
439.5432 | |
440.1464 | |
437.1073 | |
437.8363 | |
430.2401 | |
427.7806 | |
426.2131 | |
427.7849 | |
428.9490 | |
429.5689 | |
429.3761 | |
431.7298 | |
432.9849 | |
437.7979 | |
441.9710 | |
443.1443 | |
437.0821 | |
439.8785 | |
432.7508 | |
428.6484 | |
429.1422 | |
432.6815 | |
432.1410 | |
429.4236 | |
433.7509 | |
428.6616 | |
425.5209 | |
426.4185 | |
425.9835 | |
429.2288 | |
430.5216 | |
436.8275 | |
440.3892 | |
439.6970 | |
441.0249 | |
448.0148 | |
441.6156 | |
442.9792 | |
441.2312 | |
442.2694 | |
446.4972 | |
443.3871 | |
439.2972 | |
440.1502 | |
436.8511 | |
442.1479 | |
439.2939 | |
444.3932 | |
443.3830 | |
443.1040 | |
455.1372 | |
459.5500 | |
459.3659 | |
463.5445 | |
462.2983 | |
459.7465 | |
461.1732 | |
468.3433 | |
477.3571 | |
476.9170 | |
481.6510 | |
477.5193 | |
480.5011 | |
0.4797 | |
475.7141 | |
481.6259 | |
472.0178 | |
483.8779 | |
466.7344 | |
457.1248 | |
467.8595 | |
480.5408 | |
481.4285 | |
477.9840 | |
471.1748 | |
473.0646 | |
470.7085 | |
468.2058 | |
465.8149 | |
465.2748 | |
470.1482 | |
468.2729 | |
471.4385 | |
470.8910 | |
473.7041 | |
470.9180 | |
472.6721 | |
468.6946 | |
469.7860 | |
467.4081 | |
473.4756 | |
475.2404 | |
478.4064 | |
472.3306 | |
473.8667 | |
472.0815 | |
478.5875 | |
469.7950 | |
470.5707 | |
464.8385 | |
463.7812 | |
467.9677 | |
465.4018 | |
463.2700 | |
465.0210 | |
462.0151 | |
457.4590 | |
464.6261 | |
460.7871 | |
463.7187 | |
465.4698 | |
467.0129 | |
464.3119 | |
465.0408 | |
467.4313 | |
463.0474 | |
461.3340 | |
463.2466 | |
465.4913 | |
460.8426 | |
460.0306 | |
463.1994 | |
458.0850 | |
458.8228 | |
458.2490 | |
462.4064 | |
456.0927 | |
456.1955 | |
460.2754 | |
454.4103 | |
454.2644 | |
453.9233 | |
457.3269 | |
459.3890 | |
459.0447 | |
459.1338 | |
459.9978 | |
455.0395 | |
464.4512 | |
457.0172 | |
458.2643 | |
454.6091 | |
449.9614 | |
454.9285 | |
450.5102 | |
444.2738 | |
446.8877 | |
449.6705 | |
450.6554 | |
446.3493 | |
453.7183 | |
457.3511 | |
451.2146 | |
445.4387 | |
445.9782 | |
445.4064 | |
443.5329 | |
447.9394 | |
445.6611 | |
448.4530 | |
440.7851 | |
445.6965 | |
449.7682 | |
442.3776 | |
437.1874 | |
434.5967 | |
431.6913 | |
427.1178 | |
421.1309 | |
424.7728 | |
424.3852 | |
418.6959 | |
422.7758 | |
422.6521 | |
423.4153 | |
422.4012 | |
423.9015 | |
421.6997 | |
420.9058 | |
425.4659 | |
420.3234 | |
435.7056 | |
435.6875 | |
439.8283 | |
442.5356 | |
442.8466 | |
439.4829 | |
438.0822 | |
442.8797 | |
446.5922 | |
443.6866 | |
439.0574 | |
445.4143 | |
443.2243 | |
438.5311 | |
436.3924 | |
436.7041 | |
440.4501 | |
438.5901 | |
441.3748 | |
441.8283 | |
443.3695 | |
442.8707 | |
451.4711 | |
455.3025 | |
457.5425 | |
457.2395 | |
466.0334 | |
467.7594 | |
465.0187 | |
464.1839 | |
469.2067 | |
464.7351 | |
475.0382 | |
477.1521 | |
478.7116 | |
484.9148 | |
490.8066 | |
492.8598 | |
488.0593 | |
481.9291 | |
484.2273 | |
491.2416 | |
491.0890 | |
494.7671 | |
493.2502 | |
490.8805 | |
482.7732 | |
487.0217 | |
483.7504 | |
493.4694 | |
494.5704 | |
500.1428 | |
499.2426 | |
500.5721 | |
492.0011 | |
485.4802 | |
489.9542 | |
488.6869 | |
485.2015 | |
479.2564 | |
480.0165 | |
481.9776 | |
479.5831 | |
476.9586 | |
473.7527 | |
472.6906 | |
472.9791 | |
471.5110 | |
474.9689 | |
472.5188 | |
470.5286 | |
473.4243 | |
476.8514 | |
470.2009 | |
473.1572 | |
236.3217 | |
236.6072 | |
234.2934 | |
229.6289 | |
231.8042 | |
228.0142 | |
235.0442 | |
231.3160 | |
229.4762 | |
227.9854 | |
228.5163 | |
232.4636 | |
231.4245 | |
228.6634 | |
229.8302 | |
233.8990 | |
230.9314 | |
233.1631 | |
237.2546 | |
237.2320 | |
233.9025 | |
230.7773 | |
233.3775 | |
241.4054 | |
241.6854 | |
240.5826 | |
241.1446 | |
239.5690 | |
237.9679 | |
239.9311 | |
237.2875 | |
244.1381 | |
245.2055 | |
243.5654 | |
241.3561 |