Storia delle tariffe giornaliere SAR /BGL dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 riyal saudita = 541.8085 lev bulgaro
il minimo sul
1 riyal saudita = 0.4797 lev bulgaro
Storico dei prezzi di BGL / SAR
| Date | SAR/BGL |
| | 475.9815 |
| | 476.8868 |
| | 474.8770 |
| | 476.8587 |
| | 477.3375 |
| | 473.9613 |
| | 475.1569 |
| | 473.0219 |
| | 472.4864 |
| | 473.1069 |
| | 470.0277 |
| | 472.2097 |
| | 472.6682 |
| | 470.4066 |
| | 469.2022 |
| | 475.3658 |
| | 477.6826 |
| | 474.3952 |
| | 475.4106 |
| | 472.5111 |
| | 472.2360 |
| | 470.7024 |
| | 470.2852 |
| | 469.4965 |
| | 470.1211 |
| | 467.1741 |
| | 473.8419 |
| | 474.8829 |
| | 471.5721 |
| | 472.3396 |
| | 472.8234 |
| | 472.8865 |
| | 475.0888 |
| | 476.6324 |
| | 478.4477 |
| | 476.2754 |
| | 477.1607 |
| | 477.2201 |
| | 474.1241 |
| | 474.5691 |
| | 476.0761 |
| | 472.6930 |
| | 472.4244 |
| | 470.7041 |
| | 471.5877 |
| | 470.4240 |
| | 470.5153 |
| | 475.8679 |
| | 473.0370 |
| | 473.8432 |
| | 474.2124 |
| | 474.6882 |
| | 470.7230 |
| | 473.8959 |
| | 471.5173 |
| | 468.5012 |
| | 471.1139 |
| | 474.2054 |
| | 475.0485 |
| | 474.2747 |
| | 472.8968 |
| | 479.6172 |
| | 482.9708 |
| | 478.8241 |
| | 475.7681 |
| | 473.4187 |
| | 479.2539 |
| | 487.1617 |
| | 487.0603 |
| | 488.0513 |
| | 484.8586 |
| | 486.5272 |
| | 492.9254 |
| | 493.4252 |
| | 493.7102 |
| | 497.8540 |
| | 496.2504 |
| | 498.1532 |
| | 492.7295 |
| | 497.3645 |
| | 494.0457 |
| | 494.9965 |
| | 495.1640 |
| | 492.1173 |
| | 491.4719 |
| | 491.8649 |
| | 495.4309 |
| | 490.8342 |
| | 488.9440 |
| | 485.7363 |
| | 486.2926 |
| | 486.6601 |
| | 484.5061 |
| | 482.8707 |
| | 479.8065 |
| | 479.4887 |
| | 478.6552 |
| | 481.5362 |
| | 481.3688 |
| | 479.2753 |
| | 480.5583 |
| | 484.5571 |
| | 483.7971 |
| | 490.0265 |
| | 487.0026 |
| | 486.5937 |
| | 489.6393 |
| | 493.7962 |
| | 494.0006 |
| | 493.6251 |
| | 492.8140 |
| | 486.2475 |
| | 488.2672 |
| | 488.5124 |
| | 490.4016 |
| | 489.8295 |
| | 491.4585 |
| | 491.4149 |
| | 493.1837 |
| | 486.5911 |
| | 492.5159 |
| | 488.3384 |
| | 487.0832 |
| | 484.5116 |
| | 487.0405 |
| | 487.5724 |
| | 488.4270 |
| | 488.6391 |
| | 488.9772 |
| | 487.9322 |
| | 486.8169 |
| | 484.4985 |
| | 484.4835 |
| | 481.9208 |
| | 483.0565 |
| | 484.1220 |
| | 487.3959 |
| | 487.0935 |
| | 485.0101 |
| | 485.5636 |
| | 490.5215 |
| | 490.9627 |
| | 493.0873 |
| | 489.7396 |
| | 493.2520 |
| | 492.6977 |
| | 496.2690 |
| | 494.0242 |
| | 489.5128 |
| | 488.5288 |
| | 489.1745 |
| | 487.2321 |
| | 486.7815 |
| | 486.3219 |
| | 482.7722 |
| | 483.1518 |
| | 482.8895 |
| | 477.5367 |
| | 482.0512 |
| | 484.6916 |
| | 485.6664 |
| | 484.6779 |
| | 485.9223 |
| | 484.9809 |
| | 486.7722 |
| | 482.7976 |
| | 474.4021 |
| | 472.7882 |
| | 475.3170 |
| | 471.5920 |
| | 475.9239 |
| | 485.8182 |
| | 487.6557 |
| | 491.2499 |
| | 485.8635 |
| | 485.6125 |
| | 485.9508 |
| | 480.1358 |
| | 479.1846 |
| | 480.9313 |
| | 484.8727 |
| | 486.7914 |
| | 488.8839 |
| | 489.9320 |
| | 493.2357 |
| | 495.6911 |
| | 503.2301 |
| | 507.8933 |
| | 504.1827 |
| | 519.5577 |
| | 526.4665 |
| | 526.5782 |
| | 528.5032 |
| | 541.2561 |
| | 529.1398 |
| | 540.6720 |
| | 518.5927 |
| | 513.8349 |
| | 526.7175 |
| | 520.1737 |
| | 524.0537 |
| | 512.4484 |
| | 510.1951 |
| | 507.3983 |
| | 509.0869 |
| | 513.3870 |
| | 518.6083 |
| | 498.1112 |
| | 492.5411 |
| | 494.0033 |
| | 500.5899 |
| | 487.8142 |
| | 482.2114 |
| | 488.0319 |
| | 499.5046 |
| | 493.5961 |
| | 495.3844 |
| | 479.1838 |
| | 473.1971 |
| | 476.4408 |
| | 479.7216 |
| | 464.8785 |
| | 461.5709 |
| | 461.0663 |
| | 455.5721 |
| | 464.2143 |
| | 460.4039 |
| | 458.5246 |
| | 459.8261 |
| | 462.1305 |
| | 459.7171 |
| | 462.0183 |
| | 462.0163 |
| | 462.0528 |
| | 461.0528 |
| | 463.8215 |
| | 458.7321 |
| | 450.0261 |
| | 449.5064 |
| | 449.1980 |
| | 449.0974 |
| | 451.1663 |
| | 448.8697 |
| | 445.7706 |
| | 444.8154 |
| | 441.4481 |
| | 437.2577 |
| | 442.0165 |
| | 444.1071 |
| | 442.7601 |
| | 444.3099 |
| | 439.1570 |
| | 441.7489 |
| | 442.1939 |
| | 439.5432 |
| | 440.1464 |
| | 437.1073 |
| | 437.8363 |
| | 430.2401 |
| | 427.7806 |
| | 426.2131 |
| | 427.7849 |
| | 428.9490 |
| | 429.5689 |
| | 429.3761 |
| | 431.7298 |
| | 432.9849 |
| | 437.7979 |
| | 441.9710 |
| | 443.1443 |
| | 437.0821 |
| | 439.8785 |
| | 432.7508 |
| | 428.6484 |
| | 429.1422 |
| | 432.6815 |
| | 432.1410 |
| | 429.4236 |
| | 433.7509 |
| | 428.6616 |
| | 425.5209 |
| | 426.4185 |
| | 425.9835 |
| | 429.2288 |
| | 430.5216 |
| | 436.8275 |
| | 440.3892 |
| | 439.6970 |
| | 441.0249 |
| | 448.0148 |
| | 441.6156 |
| | 442.9792 |
| | 441.2312 |
| | 442.2694 |
| | 446.4972 |
| | 443.3871 |
| | 439.2972 |
| | 440.1502 |
| | 436.8511 |
| | 442.1479 |
| | 439.2939 |
| | 444.3932 |
| | 443.3830 |
| | 443.1040 |
| | 455.1372 |
| | 459.5500 |
| | 459.3659 |
| | 463.5445 |
| | 462.2983 |
| | 459.7465 |
| | 461.1732 |
| | 468.3433 |
| | 477.3571 |
| | 476.9170 |
| | 481.6510 |
| | 477.5193 |
| | 480.5011 |
| | 0.4797 |
| | 475.7141 |
| | 481.6259 |
| | 472.0178 |
| | 483.8779 |
| | 466.7344 |
| | 457.1248 |
| | 467.8595 |
| | 480.5408 |
| | 481.4285 |
| | 477.9840 |
| | 471.1748 |
| | 473.0646 |
| | 470.7085 |
| | 468.2058 |
| | 465.8149 |
| | 465.2748 |
| | 470.1482 |
| | 468.2729 |
| | 471.4385 |
| | 470.8910 |
| | 473.7041 |
| | 470.9180 |
| | 472.6721 |
| | 468.6946 |
| | 469.7860 |
| | 467.4081 |
| | 473.4756 |
| | 475.2404 |
| | 478.4064 |
| | 472.3306 |
| | 473.8667 |
| | 472.0815 |
| | 478.5875 |
| | 469.7950 |
| | 470.5707 |
| | 464.8385 |
| | 463.7812 |
| | 467.9677 |
| | 465.4018 |
| | 463.2700 |
| | 465.0210 |
| | 462.0151 |
| | 457.4590 |
| | 464.6261 |
| | 460.7871 |
| | 463.7187 |
| | 465.4698 |
| | 467.0129 |
| | 464.3119 |
| | 465.0408 |
| | 467.4313 |
| | 463.0474 |
| | 461.3340 |
| | 463.2466 |
| | 465.4913 |
| | 460.8426 |
| | 460.0306 |
| | 463.1994 |
| | 458.0850 |
| | 458.8228 |
| | 458.2490 |
| | 462.4064 |
| | 456.0927 |
| | 456.1955 |
| | 460.2754 |
| | 454.4103 |
| | 454.2644 |
| | 453.9233 |
| | 457.3269 |
| | 459.3890 |
| | 459.0447 |
| | 459.1338 |
| | 459.9978 |
| | 455.0395 |
| | 464.4512 |
| | 457.0172 |
| | 458.2643 |
| | 454.6091 |
| | 449.9614 |
| | 454.9285 |
| | 450.5102 |
| | 444.2738 |
| | 446.8877 |
| | 449.6705 |
| | 450.6554 |
| | 446.3493 |
| | 453.7183 |
| | 457.3511 |
| | 451.2146 |
| | 445.4387 |
| | 445.9782 |
| | 445.4064 |
| | 443.5329 |
| | 447.9394 |
| | 445.6611 |
| | 448.4530 |
| | 440.7851 |
| | 445.6965 |
| | 449.7682 |
| | 442.3776 |
| | 437.1874 |
| | 434.5967 |
| | 431.6913 |
| | 427.1178 |
| | 421.1309 |
| | 424.7728 |
| | 424.3852 |
| | 418.6959 |
| | 422.7758 |
| | 422.6521 |
| | 423.4153 |
| | 422.4012 |
| | 423.9015 |
| | 421.6997 |
| | 420.9058 |
| | 425.4659 |
| | 420.3234 |
| | 435.7056 |
| | 435.6875 |
| | 439.8283 |
| | 442.5356 |
| | 442.8466 |
| | 439.4829 |
| | 438.0822 |
| | 442.8797 |
| | 446.5922 |
| | 443.6866 |
| | 439.0574 |
| | 445.4143 |
| | 443.2243 |
| | 438.5311 |
| | 436.3924 |
| | 436.7041 |
| | 440.4501 |
| | 438.5901 |
| | 441.3748 |
| | 441.8283 |
| | 443.3695 |
| | 442.8707 |
| | 451.4711 |
| | 455.3025 |
| | 457.5425 |
| | 457.2395 |
| | 466.0334 |
| | 467.7594 |
| | 465.0187 |
| | 464.1839 |
| | 469.2067 |
| | 464.7351 |
| | 475.0382 |
| | 477.1521 |
| | 478.7116 |
| | 484.9148 |
| | 490.8066 |
| | 492.8598 |
| | 488.0593 |
| | 481.9291 |
| | 484.2273 |
| | 491.2416 |
| | 491.0890 |
| | 494.7671 |
| | 493.2502 |
| | 490.8805 |
| | 482.7732 |
| | 487.0217 |
| | 483.7504 |
| | 493.4694 |
| | 494.5704 |
| | 500.1428 |
| | 499.2426 |
| | 500.5721 |
| | 492.0011 |
| | 485.4802 |
| | 489.9542 |
| | 488.6869 |
| | 485.2015 |
| | 479.2564 |
| | 480.0165 |
| | 481.9776 |
| | 479.5831 |
| | 476.9586 |
| | 473.7527 |
| | 472.6906 |
| | 472.9791 |
| | 471.5110 |
| | 474.9689 |
| | 472.5188 |
| | 470.5286 |
| | 473.4243 |
| | 476.8514 |
| | 470.2009 |
| | 473.1572 |
| | 236.3217 |
| | 236.6072 |
| | 234.2934 |
| | 229.6289 |
| | 231.8042 |
| | 228.0142 |
| | 235.0442 |
| | 231.3160 |
| | 229.4762 |
| | 227.9854 |
| | 228.5163 |
| | 232.4636 |
| | 231.4245 |
| | 228.6634 |
| | 229.8302 |
| | 233.8990 |
| | 230.9314 |
| | 233.1631 |
| | 237.2546 |
| | 237.2320 |
| | 233.9025 |
| | 230.7773 |
| | 233.3775 |
| | 241.4054 |
| | 241.6854 |
| | 240.5826 |
| | 241.1446 |
| | 239.5690 |
| | 237.9679 |
| | 239.9311 |
| | 237.2875 |
| | 244.1381 |
| | 245.2055 |
| | 243.5654 |
| | 241.3561 |