Istoria de rate de zi cu zi SAR /BGL întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 rial saudit = 541.8085 Leva bulgărească
minim asupra
1 rial saudit = 0.4797 Leva bulgărească
Istoria Prețul de BGL / SAR
Date | SAR/BGL |
| 491.4585 |
| 491.4149 |
| 493.1837 |
| 486.5911 |
| 492.5159 |
| 488.3384 |
| 487.0832 |
| 484.5116 |
| 487.0405 |
| 487.5724 |
| 488.4270 |
| 488.6391 |
| 488.9772 |
| 487.9322 |
| 486.8169 |
| 484.4985 |
| 484.4835 |
| 481.9208 |
| 483.0565 |
| 484.1220 |
| 487.3959 |
| 487.0935 |
| 485.0101 |
| 485.5636 |
| 490.5215 |
| 490.9627 |
| 493.0873 |
| 489.7396 |
| 493.2520 |
| 492.6977 |
| 496.2690 |
| 494.0242 |
| 489.5128 |
| 488.5288 |
| 489.1745 |
| 487.2321 |
| 486.7815 |
| 486.3219 |
| 482.7722 |
| 483.1518 |
| 482.8895 |
| 477.5367 |
| 482.0512 |
| 484.6916 |
| 485.6664 |
| 484.6779 |
| 485.9223 |
| 484.9809 |
| 486.7722 |
| 482.7976 |
| 474.4021 |
| 472.7882 |
| 475.3170 |
| 471.5920 |
| 475.9239 |
| 485.8182 |
| 487.6557 |
| 491.2499 |
| 485.8635 |
| 485.6125 |
| 485.9508 |
| 480.1358 |
| 479.1846 |
| 480.9313 |
| 484.8727 |
| 486.7914 |
| 488.8839 |
| 489.9320 |
| 493.2357 |
| 495.6911 |
| 503.2301 |
| 507.8933 |
| 504.1827 |
| 519.5577 |
| 526.4665 |
| 526.5782 |
| 528.5032 |
| 541.2561 |
| 529.1398 |
| 540.6720 |
| 518.5927 |
| 513.8349 |
| 526.7175 |
| 520.1737 |
| 524.0537 |
| 512.4484 |
| 510.1951 |
| 507.3983 |
| 509.0869 |
| 513.3870 |
| 518.6083 |
| 498.1112 |
| 492.5411 |
| 494.0033 |
| 500.5899 |
| 487.8142 |
| 482.2114 |
| 488.0319 |
| 499.5046 |
| 493.5961 |
| 495.3844 |
| 479.1838 |
| 473.1971 |
| 476.4408 |
| 479.7216 |
| 464.8785 |
| 461.5709 |
| 461.0663 |
| 455.5721 |
| 464.2143 |
| 460.4039 |
| 458.5246 |
| 459.8261 |
| 462.1305 |
| 459.7171 |
| 462.0183 |
| 462.0163 |
| 462.0528 |
| 461.0528 |
| 463.8215 |
| 458.7321 |
| 450.0261 |
| 449.5064 |
| 449.1980 |
| 449.0974 |
| 451.1663 |
| 448.8697 |
| 445.7706 |
| 444.8154 |
| 441.4481 |
| 437.2577 |
| 442.0165 |
| 444.1071 |
| 442.7601 |
| 444.3099 |
| 439.1570 |
| 441.7489 |
| 442.1939 |
| 439.5432 |
| 440.1464 |
| 437.1073 |
| 437.8363 |
| 430.2401 |
| 427.7806 |
| 426.2131 |
| 427.7849 |
| 428.9490 |
| 429.5689 |
| 429.3761 |
| 431.7298 |
| 432.9849 |
| 437.7979 |
| 441.9710 |
| 443.1443 |
| 437.0821 |
| 439.8785 |
| 432.7508 |
| 428.6484 |
| 429.1422 |
| 432.6815 |
| 432.1410 |
| 429.4236 |
| 433.7509 |
| 428.6616 |
| 425.5209 |
| 426.4185 |
| 425.9835 |
| 429.2288 |
| 430.5216 |
| 436.8275 |
| 440.3892 |
| 439.6970 |
| 441.0249 |
| 448.0148 |
| 441.6156 |
| 442.9792 |
| 441.2312 |
| 442.2694 |
| 446.4972 |
| 443.3871 |
| 439.2972 |
| 440.1502 |
| 436.8511 |
| 442.1479 |
| 439.2939 |
| 444.3932 |
| 443.3830 |
| 443.1040 |
| 455.1372 |
| 459.5500 |
| 459.3659 |
| 463.5445 |
| 462.2983 |
| 459.7465 |
| 461.1732 |
| 468.3433 |
| 477.3571 |
| 476.9170 |
| 481.6510 |
| 477.5193 |
| 480.5011 |
| 0.4797 |
| 475.7141 |
| 481.6259 |
| 472.0178 |
| 483.8779 |
| 466.7344 |
| 457.1248 |
| 467.8595 |
| 480.5408 |
| 481.4285 |
| 477.9840 |
| 471.1748 |
| 473.0646 |
| 470.7085 |
| 468.2058 |
| 465.8149 |
| 465.2748 |
| 470.1482 |
| 468.2729 |
| 471.4385 |
| 470.8910 |
| 473.7041 |
| 470.9180 |
| 472.6721 |
| 468.6946 |
| 469.7860 |
| 467.4081 |
| 473.4756 |
| 475.2404 |
| 478.4064 |
| 472.3306 |
| 473.8667 |
| 472.0815 |
| 478.5875 |
| 469.7950 |
| 470.5707 |
| 464.8385 |
| 463.7812 |
| 467.9677 |
| 465.4018 |
| 463.2700 |
| 465.0210 |
| 462.0151 |
| 457.4590 |
| 464.6261 |
| 460.7871 |
| 463.7187 |
| 465.4698 |
| 467.0129 |
| 464.3119 |
| 465.0408 |
| 467.4313 |
| 463.0474 |
| 461.3340 |
| 463.2466 |
| 465.4913 |
| 460.8426 |
| 460.0306 |
| 463.1994 |
| 458.0850 |
| 458.8228 |
| 458.2490 |
| 462.4064 |
| 456.0927 |
| 456.1955 |
| 460.2754 |
| 454.4103 |
| 454.2644 |
| 453.9233 |
| 457.3269 |
| 459.3890 |
| 459.0447 |
| 459.1338 |
| 459.9978 |
| 455.0395 |
| 464.4512 |
| 457.0172 |
| 458.2643 |
| 454.6091 |
| 449.9614 |
| 454.9285 |
| 450.5102 |
| 444.2738 |
| 446.8877 |
| 449.6705 |
| 450.6554 |
| 446.3493 |
| 453.7183 |
| 457.3511 |
| 451.2146 |
| 445.4387 |
| 445.9782 |
| 445.4064 |
| 443.5329 |
| 447.9394 |
| 445.6611 |
| 448.4530 |
| 440.7851 |
| 445.6965 |
| 449.7682 |
| 442.3776 |
| 437.1874 |
| 434.5967 |
| 431.6913 |
| 427.1178 |
| 421.1309 |
| 424.7728 |
| 424.3852 |
| 418.6959 |
| 422.7758 |
| 422.6521 |
| 423.4153 |
| 422.4012 |
| 423.9015 |
| 421.6997 |
| 420.9058 |
| 425.4659 |
| 420.3234 |
| 435.7056 |
| 435.6875 |
| 439.8283 |
| 442.5356 |
| 442.8466 |
| 439.4829 |
| 438.0822 |
| 442.8797 |
| 446.5922 |
| 443.6866 |
| 439.0574 |
| 445.4143 |
| 443.2243 |
| 438.5311 |
| 436.3924 |
| 436.7041 |
| 440.4501 |
| 438.5901 |
| 441.3748 |
| 441.8283 |
| 443.3695 |
| 442.8707 |
| 451.4711 |
| 455.3025 |
| 457.5425 |
| 457.2395 |
| 466.0334 |
| 467.7594 |
| 465.0187 |
| 464.1839 |
| 469.2067 |
| 464.7351 |
| 475.0382 |
| 477.1521 |
| 478.7116 |
| 484.9148 |
| 490.8066 |
| 492.8598 |
| 488.0593 |
| 481.9291 |
| 484.2273 |
| 491.2416 |
| 491.0890 |
| 494.7671 |
| 493.2502 |
| 490.8805 |
| 482.7732 |
| 487.0217 |
| 483.7504 |
| 493.4694 |
| 494.5704 |
| 500.1428 |
| 499.2426 |
| 500.5721 |
| 492.0011 |
| 485.4802 |
| 489.9542 |
| 488.6869 |
| 485.2015 |
| 479.2564 |
| 480.0165 |
| 481.9776 |
| 479.5831 |
| 476.9586 |
| 473.7527 |
| 472.6906 |
| 472.9791 |
| 471.5110 |
| 474.9689 |
| 472.5188 |
| 470.5286 |
| 473.4243 |
| 476.8514 |
| 470.2009 |
| 473.1572 |
| 236.3217 |
| 236.6072 |
| 234.2934 |
| 229.6289 |
| 231.8042 |
| 228.0142 |
| 235.0442 |
| 231.3160 |
| 229.4762 |
| 227.9854 |
| 228.5163 |
| 232.4636 |
| 231.4245 |
| 228.6634 |
| 229.8302 |
| 233.8990 |
| 230.9314 |
| 233.1631 |
| 237.2546 |
| 237.2320 |
| 233.9025 |
| 230.7773 |
| 233.3775 |
| 241.4054 |
| 241.6854 |
| 240.5826 |
| 241.1446 |
| 239.5690 |
| 237.9679 |
| 239.9311 |
| 237.2875 |
| 244.1381 |
| 245.2055 |
| 243.5654 |
| 241.3561 |