ประวัติ ศาสตร์ ริยัลซาอุดีอาระเบีย / ฮาร์ดเลฟบัลแกเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SAR /BGL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ริยัลซาอุดีอาระเบีย = 541.8085 ฮาร์ดเลฟบัลแกเรีย

ขั้นต่ำใน

1 ริยัลซาอุดีอาระเบีย = 0.4797 ฮาร์ดเลฟบัลแกเรีย

ประวัติราคา BGL / SAR

Date SAR/BGL
475.9815
476.8868
474.8770
476.8587
477.3375
473.9613
475.1569
473.0219
472.4864
473.1069
470.0277
472.2097
472.6682
470.4066
469.2022
475.3658
477.6826
474.3952
475.4106
472.5111
472.2360
470.7024
470.2852
469.4965
470.1211
467.1741
473.8419
474.8829
471.5721
472.3396
472.8234
472.8865
475.0888
476.6324
478.4477
476.2754
477.1607
477.2201
474.1241
474.5691
476.0761
472.6930
472.4244
470.7041
471.5877
470.4240
470.5153
475.8679
473.0370
473.8432
474.2124
474.6882
470.7230
473.8959
471.5173
468.5012
471.1139
474.2054
475.0485
474.2747
472.8968
479.6172
482.9708
478.8241
475.7681
473.4187
479.2539
487.1617
487.0603
488.0513
484.8586
486.5272
492.9254
493.4252
493.7102
497.8540
496.2504
498.1532
492.7295
497.3645
494.0457
494.9965
495.1640
492.1173
491.4719
491.8649
495.4309
490.8342
488.9440
485.7363
486.2926
486.6601
484.5061
482.8707
479.8065
479.4887
478.6552
481.5362
481.3688
479.2753
480.5583
484.5571
483.7971
490.0265
487.0026
486.5937
489.6393
493.7962
494.0006
493.6251
492.8140
486.2475
488.2672
488.5124
490.4016
489.8295
491.4585
491.4149
493.1837
486.5911
492.5159
488.3384
487.0832
484.5116
487.0405
487.5724
488.4270
488.6391
488.9772
487.9322
486.8169
484.4985
484.4835
481.9208
483.0565
484.1220
487.3959
487.0935
485.0101
485.5636
490.5215
490.9627
493.0873
489.7396
493.2520
492.6977
496.2690
494.0242
489.5128
488.5288
489.1745
487.2321
486.7815
486.3219
482.7722
483.1518
482.8895
477.5367
482.0512
484.6916
485.6664
484.6779
485.9223
484.9809
486.7722
482.7976
474.4021
472.7882
475.3170
471.5920
475.9239
485.8182
487.6557
491.2499
485.8635
485.6125
485.9508
480.1358
479.1846
480.9313
484.8727
486.7914
488.8839
489.9320
493.2357
495.6911
503.2301
507.8933
504.1827
519.5577
526.4665
526.5782
528.5032
541.2561
529.1398
540.6720
518.5927
513.8349
526.7175
520.1737
524.0537
512.4484
510.1951
507.3983
509.0869
513.3870
518.6083
498.1112
492.5411
494.0033
500.5899
487.8142
482.2114
488.0319
499.5046
493.5961
495.3844
479.1838
473.1971
476.4408
479.7216
464.8785
461.5709
461.0663
455.5721
464.2143
460.4039
458.5246
459.8261
462.1305
459.7171
462.0183
462.0163
462.0528
461.0528
463.8215
458.7321
450.0261
449.5064
449.1980
449.0974
451.1663
448.8697
445.7706
444.8154
441.4481
437.2577
442.0165
444.1071
442.7601
444.3099
439.1570
441.7489
442.1939
439.5432
440.1464
437.1073
437.8363
430.2401
427.7806
426.2131
427.7849
428.9490
429.5689
429.3761
431.7298
432.9849
437.7979
441.9710
443.1443
437.0821
439.8785
432.7508
428.6484
429.1422
432.6815
432.1410
429.4236
433.7509
428.6616
425.5209
426.4185
425.9835
429.2288
430.5216
436.8275
440.3892
439.6970
441.0249
448.0148
441.6156
442.9792
441.2312
442.2694
446.4972
443.3871
439.2972
440.1502
436.8511
442.1479
439.2939
444.3932
443.3830
443.1040
455.1372
459.5500
459.3659
463.5445
462.2983
459.7465
461.1732
468.3433
477.3571
476.9170
481.6510
477.5193
480.5011
0.4797
475.7141
481.6259
472.0178
483.8779
466.7344
457.1248
467.8595
480.5408
481.4285
477.9840
471.1748
473.0646
470.7085
468.2058
465.8149
465.2748
470.1482
468.2729
471.4385
470.8910
473.7041
470.9180
472.6721
468.6946
469.7860
467.4081
473.4756
475.2404
478.4064
472.3306
473.8667
472.0815
478.5875
469.7950
470.5707
464.8385
463.7812
467.9677
465.4018
463.2700
465.0210
462.0151
457.4590
464.6261
460.7871
463.7187
465.4698
467.0129
464.3119
465.0408
467.4313
463.0474
461.3340
463.2466
465.4913
460.8426
460.0306
463.1994
458.0850
458.8228
458.2490
462.4064
456.0927
456.1955
460.2754
454.4103
454.2644
453.9233
457.3269
459.3890
459.0447
459.1338
459.9978
455.0395
464.4512
457.0172
458.2643
454.6091
449.9614
454.9285
450.5102
444.2738
446.8877
449.6705
450.6554
446.3493
453.7183
457.3511
451.2146
445.4387
445.9782
445.4064
443.5329
447.9394
445.6611
448.4530
440.7851
445.6965
449.7682
442.3776
437.1874
434.5967
431.6913
427.1178
421.1309
424.7728
424.3852
418.6959
422.7758
422.6521
423.4153
422.4012
423.9015
421.6997
420.9058
425.4659
420.3234
435.7056
435.6875
439.8283
442.5356
442.8466
439.4829
438.0822
442.8797
446.5922
443.6866
439.0574
445.4143
443.2243
438.5311
436.3924
436.7041
440.4501
438.5901
441.3748
441.8283
443.3695
442.8707
451.4711
455.3025
457.5425
457.2395
466.0334
467.7594
465.0187
464.1839
469.2067
464.7351
475.0382
477.1521
478.7116
484.9148
490.8066
492.8598
488.0593
481.9291
484.2273
491.2416
491.0890
494.7671
493.2502
490.8805
482.7732
487.0217
483.7504
493.4694
494.5704
500.1428
499.2426
500.5721
492.0011
485.4802
489.9542
488.6869
485.2015
479.2564
480.0165
481.9776
479.5831
476.9586
473.7527
472.6906
472.9791
471.5110
474.9689
472.5188
470.5286
473.4243
476.8514
470.2009
473.1572
236.3217
236.6072
234.2934
229.6289
231.8042
228.0142
235.0442
231.3160
229.4762
227.9854
228.5163
232.4636
231.4245
228.6634
229.8302
233.8990
230.9314
233.1631
237.2546
237.2320
233.9025
230.7773
233.3775
241.4054
241.6854
240.5826
241.1446
239.5690
237.9679
239.9311
237.2875
244.1381
245.2055
243.5654
241.3561