Istorija dienos normos SAR /TJS nuo Ketvirtadienis, 12 vasario 2004.
Didžiausias buvo pasiektas
1 Saudo Arabijos rijalas = 3.4768 Tadžikistano somonis
rečiausiai
1 Saudo Arabijos rijalas = 0.7152 Tadžikistano somonis
Date | SAR/TJS |
---|---|
2.9136 | |
2.9303 | |
2.9214 | |
2.9220 | |
2.9206 | |
2.9205 | |
2.9114 | |
2.9163 | |
2.9066 | |
2.9068 | |
2.9090 | |
2.9197 | |
2.9269 | |
2.9236 | |
2.9108 | |
2.9182 | |
2.9139 | |
2.9105 | |
2.9092 | |
2.9191 | |
2.9265 | |
2.9127 | |
2.9260 | |
2.9294 | |
2.9279 | |
2.9305 | |
2.9287 | |
2.9282 | |
2.9286 | |
2.9308 | |
2.9287 | |
2.9268 | |
2.9272 | |
2.9225 | |
2.9218 | |
2.9138 | |
2.9149 | |
2.9180 | |
2.9103 | |
2.9113 | |
2.9123 | |
2.9137 | |
2.9062 | |
2.9154 | |
2.9171 | |
2.9154 | |
2.9120 | |
2.9058 | |
2.8985 | |
2.9125 | |
2.9114 | |
2.6680 | |
2.6682 | |
2.8638 | |
2.7757 | |
2.7447 | |
2.7361 | |
2.7333 | |
2.7184 | |
2.7117 | |
2.6952 | |
2.7130 | |
2.7119 | |
2.6774 | |
2.6785 | |
2.6767 | |
2.6596 | |
2.6750 | |
2.6959 | |
2.6828 | |
2.6640 | |
2.6963 | |
2.7064 | |
2.6196 | |
2.6220 | |
2.6750 | |
2.6881 | |
2.6934 | |
2.7091 | |
2.7217 | |
2.7228 | |
2.7144 | |
2.7209 | |
2.6868 | |
2.7167 | |
2.8086 | |
2.6310 | |
2.8182 | |
2.9118 | |
2.9134 | |
2.9732 | |
3.3104 | |
3.3340 | |
3.3358 | |
3.3379 | |
3.3301 | |
3.3206 | |
3.4669 | |
3.4768 | |
3.0021 | |
3.0107 | |
3.0075 | |
3.0075 | |
3.0098 | |
3.0110 | |
3.0114 | |
3.0097 | |
3.0090 | |
3.0107 | |
3.0085 | |
3.0074 | |
3.0093 | |
3.0106 | |
3.0111 | |
3.0104 | |
3.0100 | |
3.0029 | |
2.9932 | |
3.0047 | |
3.0155 | |
3.0146 | |
3.0224 | |
3.0223 | |
3.0236 | |
3.0218 | |
3.0237 | |
3.0423 | |
3.0430 | |
3.0409 | |
3.0406 | |
3.0406 | |
3.0412 | |
3.0355 | |
3.0399 | |
3.0405 | |
3.0422 | |
3.0409 | |
3.0418 | |
3.0407 | |
3.0224 | |
3.0415 | |
3.0419 | |
3.0422 | |
3.0403 | |
3.0414 | |
3.0468 | |
3.0409 | |
3.0374 | |
3.0410 | |
3.0397 | |
3.0366 | |
3.0385 | |
3.0380 | |
3.0378 | |
3.0399 | |
3.0378 | |
3.0371 | |
3.0382 | |
3.0381 | |
3.0381 | |
3.0182 | |
3.0185 | |
3.0125 | |
3.0206 | |
3.0205 | |
3.0206 | |
3.0217 | |
3.0156 | |
3.0220 | |
2.7594 | |
2.7554 | |
2.7510 | |
2.7515 | |
2.7507 | |
2.7525 | |
2.7532 | |
2.7529 | |
2.7529 | |
2.7487 | |
2.7514 | |
2.7520 | |
2.7496 | |
2.7468 | |
2.7511 | |
2.7452 | |
2.7476 | |
2.7460 | |
2.7492 | |
2.7468 | |
2.7436 | |
2.7411 | |
2.7290 | |
2.7330 | |
2.7312 | |
2.7327 | |
2.7269 | |
2.7255 | |
2.7311 | |
2.6973 | |
2.7149 | |
2.7133 | |
2.5776 | |
2.5861 | |
2.5812 | |
2.5787 | |
2.5850 | |
2.5850 | |
2.5845 | |
2.5837 | |
2.5846 | |
2.5838 | |
2.5850 | |
2.5861 | |
2.5824 | |
2.5843 | |
2.5809 | |
2.5815 | |
2.5846 | |
2.5831 | |
2.5851 | |
2.5817 | |
2.5847 | |
2.5843 | |
2.5824 | |
2.5845 | |
2.5823 | |
2.5886 | |
2.5847 | |
2.5820 | |
2.5792 | |
2.5840 | |
2.5855 | |
2.5146 | |
2.5172 | |
2.5131 | |
2.5168 | |
2.5141 | |
2.5168 | |
2.5144 | |
2.5279 | |
2.5134 | |
2.5156 | |
2.5171 | |
2.5145 | |
2.5159 | |
2.5142 | |
2.5166 | |
2.5156 | |
2.5162 | |
2.5166 | |
2.5142 | |
2.5141 | |
2.5144 | |
2.5133 | |
2.5158 | |
2.5161 | |
2.5117 | |
2.5146 | |
2.5162 | |
2.5135 | |
2.5167 | |
2.5149 | |
2.5156 | |
2.5133 | |
2.5111 | |
2.5122 | |
2.5140 | |
2.5117 | |
2.5114 | |
2.5129 | |
2.5108 | |
2.5104 | |
2.5114 | |
2.5125 | |
2.5125 | |
2.5112 | |
2.5098 | |
2.5134 | |
2.5120 | |
2.5160 | |
2.5113 | |
2.5134 | |
2.5106 | |
2.5095 | |
2.5092 | |
2.5105 | |
2.5112 | |
2.5103 | |
2.5128 | |
2.5110 | |
2.4484 | |
2.4449 | |
2.4332 | |
2.4232 | |
2.4041 | |
2.4094 | |
2.3965 | |
2.3967 | |
2.3870 | |
2.3932 | |
2.3723 | |
2.3645 | |
2.3586 | |
2.3438 | |
2.3535 | |
2.3513 | |
2.3450 | |
2.3527 | |
2.3511 | |
2.3532 | |
2.3530 | |
2.3516 | |
2.3539 | |
2.3510 | |
2.3525 | |
2.3510 | |
2.3570 | |
2.3478 | |
2.3492 | |
2.3526 | |
2.3565 | |
2.3489 | |
2.3577 | |
2.3588 | |
2.3461 | |
2.3436 | |
2.3467 | |
2.3442 | |
2.3482 | |
2.3478 | |
2.3481 | |
2.3507 | |
2.3465 | |
2.3603 | |
2.3520 | |
2.3427 | |
2.3479 | |
2.3535 | |
2.3510 | |
2.3290 | |
2.3418 | |
2.3378 | |
2.3478 | |
2.3506 | |
2.3480 | |
2.3502 | |
2.3533 | |
2.3477 | |
2.3445 | |
2.3480 | |
2.2552 | |
2.2774 | |
2.2640 | |
2.2525 | |
2.2598 | |
2.2351 | |
2.2070 | |
2.1520 | |
2.1747 | |
2.1677 | |
2.1390 | |
2.1246 | |
2.1186 | |
2.1121 | |
2.1145 | |
2.1118 | |
2.0989 | |
2.1049 | |
2.0921 | |
2.1126 | |
2.0999 | |
2.1133 | |
2.0854 | |
2.0606 | |
2.1154 | |
2.0954 | |
2.1116 | |
2.1072 | |
2.0983 | |
2.0983 | |
2.0945 | |
2.1099 | |
2.1030 | |
2.0963 | |
2.0969 | |
2.1053 | |
2.1006 | |
2.1005 | |
2.0932 | |
2.0926 | |
2.1005 | |
2.1004 | |
2.0932 | |
2.0980 | |
2.0991 | |
2.0978 | |
2.0983 | |
2.0937 | |
2.0991 | |
2.0982 | |
2.0960 | |
2.0986 | |
2.0963 | |
2.1063 | |
2.0999 | |
2.0985 | |
2.0986 | |
2.0983 | |
2.0994 | |
2.1014 | |
2.0901 | |
2.0919 | |
2.0978 | |
2.0961 | |
2.0969 | |
2.0858 | |
2.0812 | |
2.0878 | |
2.0378 | |
1.9639 | |
1.9277 | |
1.8590 | |
1.8254 | |
1.8200 | |
1.8131 | |
1.7961 | |
1.7868 | |
1.7731 | |
1.7678 | |
1.7668 | |
1.7653 | |
1.7614 | |
1.7499 | |
1.7389 | |
1.7268 | |
1.7149 | |
1.7079 | |
1.6976 | |
1.6857 | |
1.6824 | |
1.6800 | |
1.6715 | |
1.6693 | |
1.6693 | |
1.6693 | |
1.6691 | |
1.6692 | |
1.6693 | |
1.6693 | |
1.6691 | |
1.6692 | |
1.6694 | |
1.6714 | |
1.6724 | |
1.6761 | |
1.6770 | |
1.6711 | |
1.6576 | |
1.6275 | |
1.5987 | |
1.5838 | |
1.5299 | |
1.5216 | |
1.4802 | |
1.4566 | |
1.4514 | |
1.4464 | |
1.4414 | |
1.4369 | |
1.4309 | |
1.4251 | |
1.4230 | |
1.3908 | |
1.3905 | |
1.3864 | |
1.3745 | |
1.3710 | |
1.3636 | |
1.3531 | |
1.3523 | |
1.3539 | |
1.3430 | |
1.3364 | |
1.3310 | |
1.3319 | |
1.3317 | |
1.3322 | |
1.3309 | |
1.3322 | |
1.3296 | |
1.3253 | |
1.3257 | |
1.3278 | |
1.3286 | |
1.3275 | |
1.3232 | |
1.3223 | |
1.3198 | |
1.3179 | |
1.3169 | |
1.3169 | |
1.3133 | |
1.3128 | |
1.3057 | |
1.3092 | |
1.3065 | |
1.3087 | |
1.3075 | |
1.3027 | |
1.3056 | |
1.2852 | |
1.2881 | |
1.2932 | |
1.2808 | |
1.2800 | |
1.2799 | |
1.2824 | |
1.2817 | |
1.2807 | |
1.2801 | |
1.2802 | |
1.2800 | |
1.2734 | |
1.2730 | |
1.2729 | |
1.2730 | |
1.2726 | |
1.2727 | |
1.2727 | |
1.2728 | |
1.2728 | |
1.2726 | |
1.2724 | |
1.2722 | |
1.2723 | |
1.2725 | |
1.2718 | |
1.2718 | |
1.2715 | |
1.2716 | |
1.2714 | |
1.2713 | |
1.2711 | |
1.2712 | |
1.2709 | |
1.2711 | |
1.2712 | |
1.2713 | |
1.2717 | |
1.2710 | |
1.2710 | |
1.2713 | |
1.2707 | |
1.2699 | |
1.2696 | |
1.2680 | |
1.2681 | |
1.2682 | |
1.2686 | |
1.2685 | |
1.2685 | |
1.2693 | |
1.2687 | |
1.2708 | |
1.2687 | |
1.2692 | |
1.2677 | |
1.2676 | |
1.2678 | |
1.2678 | |
1.2676 | |
1.2678 | |
1.2684 | |
1.2717 | |
1.2710 | |
1.2699 | |
1.2705 | |
1.2701 | |
1.2704 | |
1.2693 | |
1.2707 | |
1.2710 | |
1.2720 | |
1.2705 | |
1.2703 | |
1.2704 | |
1.2704 | |
1.2703 | |
1.2706 | |
1.2703 | |
1.2706 | |
1.2704 | |
1.2707 | |
1.2218 | |
1.2218 | |
1.2217 | |
1.2218 | |
1.2218 | |
1.2218 | |
1.2216 | |
1.2217 | |
1.2220 | |
1.3173 | |
1.2935 | |
1.2855 | |
1.2707 | |
1.2708 | |
1.2710 | |
1.2711 | |
1.2704 | |
1.2698 | |
1.2693 | |
1.2693 | |
1.2689 | |
1.2689 | |
1.2689 | |
1.2689 | |
1.2689 | |
1.2690 | |
1.2688 | |
1.2690 | |
1.2690 | |
1.2691 | |
1.2690 | |
1.2689 | |
1.2687 | |
1.2687 | |
1.2687 | |
1.2687 | |
1.2689 | |
1.2689 | |
1.2689 | |
1.2689 | |
1.2689 | |
1.2686 | |
1.2682 | |
1.2694 | |
1.2681 | |
1.2679 | |
1.2675 | |
1.2673 | |
1.2672 | |
1.2668 | |
1.2667 | |
1.2698 | |
1.2709 | |
1.2694 | |
1.2683 | |
1.2674 | |
1.2642 | |
1.2615 | |
1.2587 | |
1.2564 | |
1.2573 | |
1.2517 | |
1.2472 | |
1.2357 | |
1.2438 | |
1.2381 | |
1.2208 | |
1.2213 | |
1.2150 | |
1.2028 | |
1.2013 | |
1.2014 | |
1.2015 | |
1.1909 | |
1.1913 | |
1.1938 | |
1.1906 | |
1.1895 | |
1.1892 | |
1.1886 | |
1.1739 | |
1.1740 | |
1.1740 | |
1.1739 | |
1.1741 | |
1.1739 | |
1.1741 | |
1.1740 | |
1.1742 | |
1.1739 | |
1.1743 | |
1.1738 | |
1.1734 | |
1.1730 | |
1.1731 | |
1.1709 | |
1.1725 | |
1.1712 | |
1.1695 | |
1.1685 | |
1.1848 | |
1.1685 | |
1.1685 | |
1.1685 | |
1.1684 | |
1.1684 | |
1.1684 | |
1.1683 | |
1.1690 | |
1.1687 | |
1.1683 | |
1.1682 | |
1.1685 | |
1.1683 | |
1.1681 | |
1.1684 | |
1.1685 | |
1.1683 | |
1.1682 | |
1.1661 | |
1.2603 | |
1.2549 | |
1.2560 | |
1.1959 | |
1.1716 | |
1.1784 | |
1.1687 | |
1.1555 | |
1.1655 | |
1.1739 | |
1.1664 | |
1.1481 | |
1.1567 | |
1.1684 | |
1.1645 | |
1.1645 | |
1.1646 | |
1.1649 | |
1.1664 | |
1.1655 | |
1.1655 | |
1.1665 | |
1.1677 | |
1.1679 | |
1.1677 | |
1.1607 | |
1.1607 | |
1.1592 | |
1.1598 | |
1.1581 | |
1.1597 | |
1.1672 | |
1.1675 | |
1.1682 | |
1.1680 | |
1.1683 | |
1.1706 | |
1.1706 | |
1.1705 | |
1.1705 | |
1.1705 | |
1.1706 | |
1.1706 | |
1.1704 | |
1.1708 | |
1.1711 | |
1.1710 | |
1.1733 | |
1.1733 | |
1.1733 | |
1.1733 | |
1.1709 | |
1.1674 | |
1.1548 | |
1.1178 | |
1.0803 | |
1.0507 | |
1.0507 | |
1.0319 | |
1.0213 | |
1.0190 | |
1.0180 | |
1.0170 | |
1.0024 | |
0.9972 | |
0.9967 | |
0.9947 | |
0.9916 | |
0.9939 | |
0.9788 | |
0.9592 | |
0.9285 | |
0.9248 | |
0.9202 | |
0.9177 | |
0.9113 | |
0.9076 | |
0.9076 | |
0.9076 | |
0.9069 | |
0.9074 | |
0.9069 | |
0.9066 | |
0.9064 | |
0.9058 | |
0.9083 | |
0.9067 | |
0.9091 | |
0.9103 | |
0.9112 | |
0.9112 | |
0.9116 | |
0.9116 | |
0.9114 | |
0.9141 | |
0.9140 | |
0.9143 | |
0.9141 | |
0.9119 | |
0.9119 | |
0.9145 | |
0.9144 | |
0.9144 | |
0.9144 | |
0.9144 | |
0.9226 | |
0.9227 | |
0.9149 | |
0.9148 | |
0.9130 | |
0.9128 | |
0.9228 | |
0.9226 | |
0.9166 | |
0.9207 | |
0.9212 | |
0.9207 | |
0.9207 | |
0.9245 | |
0.9246 | |
0.9249 | |
0.9245 | |
0.9255 | |
0.9254 | |
0.9253 | |
0.9238 | |
0.9227 | |
0.9222 | |
0.9234 | |
0.9245 | |
0.9282 | |
0.9209 | |
0.9209 | |
0.9208 | |
0.9208 | |
0.9218 | |
0.9212 | |
0.9215 | |
0.9249 | |
0.9203 | |
0.9194 | |
0.9176 | |
0.9110 | |
0.9178 | |
0.9172 | |
0.9171 | |
0.9171 | |
0.9171 | |
0.9199 | |
0.9200 | |
0.9200 | |
0.9201 | |
0.9172 | |
0.9169 | |
0.9172 | |
0.9171 | |
0.9171 | |
0.9171 | |
0.9171 | |
0.9170 | |
0.9170 | |
0.9173 | |
0.9173 | |
0.9173 | |
0.9173 | |
0.9170 | |
0.8569 | |
0.8570 | |
0.8571 | |
0.8570 | |
0.8552 | |
0.8570 | |
0.8570 | |
0.8569 | |
0.8569 | |
0.8570 | |
0.8567 | |
0.8569 | |
0.8570 | |
0.8570 | |
0.8569 | |
0.8571 | |
0.8570 | |
0.8570 | |
0.8570 | |
0.8570 | |
0.8570 | |
0.8572 | |
0.8579 | |
0.8570 | |
0.7426 | |
0.7426 | |
0.7426 | |
0.7426 | |
0.7427 | |
0.7426 | |
0.7426 | |
0.7426 | |
0.7426 | |
0.7426 | |
0.7426 | |
0.7427 | |
0.7427 | |
0.7426 | |
0.7426 | |
0.7426 | |
0.7426 | |
0.7426 | |
0.7426 | |
0.7427 | |
0.7427 | |
0.7434 | |
0.7426 | |
0.7426 | |
0.7426 | |
0.7426 | |
0.7427 | |
0.7426 | |
0.7426 | |
0.7426 | |
0.7427 | |
0.7427 | |
0.7427 | |
0.7427 | |
0.7430 | |
0.7429 | |
0.7427 | |
0.7429 | |
0.7426 | |
0.7426 | |
0.7427 | |
0.7426 | |
0.7426 | |
0.7426 | |
0.7426 | |
0.7429 | |
0.7429 | |
0.7429 | |
0.7427 | |
0.7429 | |
0.7426 | |
0.7426 | |
0.7426 | |
0.7425 | |
0.7427 | |
0.7426 | |
0.7427 | |
0.7427 | |
0.7427 | |
0.7427 | |
0.7427 | |
0.7428 | |
0.7427 | |
0.7427 | |
0.7426 | |
0.7427 | |
0.7427 | |
0.7427 | |
0.7430 | |
0.7427 | |
0.7427 | |
0.7427 | |
0.7427 | |
0.7427 | |
0.7427 | |
0.7427 | |
0.7427 | |
0.7427 | |
0.7427 | |
0.7427 | |
0.7426 | |
0.7426 | |
0.7427 | |
0.7427 | |
0.7426 | |
0.7427 | |
0.7427 | |
0.7427 | |
0.7427 | |
0.7427 | |
0.7427 | |
0.7427 | |
0.7427 | |
0.7427 | |
0.7427 | |
0.7427 | |
0.7427 | |
0.7428 | |
0.7426 | |
0.7428 | |
0.7426 | |
0.7425 | |
0.7427 | |
0.7427 | |
0.7427 | |
0.7427 | |
0.7427 | |
0.7427 | |
0.7427 | |
0.7427 | |
0.7425 | |
0.7427 | |
0.7429 | |
0.7307 | |
0.7414 | |
0.7431 | |
0.7293 | |
0.7308 | |
0.7438 | |
0.7460 | |
0.7504 | |
0.7549 | |
0.7357 | |
0.7427 | |
0.7440 | |
0.7540 | |
0.7519 | |
0.7429 | |
0.7678 | |
0.7542 | |
0.7480 | |
0.7511 | |
0.7613 | |
0.7477 | |
0.7508 | |
0.7448 | |
0.7381 | |
0.7331 | |
0.7219 |