Tarihsel Suudi Arabistan riyali / Tacikistan somonisi

Günlük oranları Tarihi SAR /TJS beri Salı, 6 Haziran 2006.

Maksimum varıldı

1 Suudi Arabistan riyali = 3.4768 Tacikistan somonisi

üzerinde asgari

1 Suudi Arabistan riyali = 0.7425 Tacikistan somonisi

Fiyat tarihinin TJS / SAR

Date SAR/TJS
2.4619
2.4621
2.4560
2.4718
2.4718
2.4709
2.4900
2.4602
2.4559
2.4860
2.4951
2.4954
2.5093
2.5242
2.5235
2.5470
2.5580
2.5413
2.5578
2.5532
2.5392
2.5193
2.5166
2.4954
2.4933
2.4855
2.4845
2.4837
2.4677
2.4556
2.4548
2.4499
2.4447
2.4597
2.4730
2.4638
2.4713
2.4611
2.4682
2.4547
2.4508
2.4865
2.5048
2.4948
2.5199
2.5095
2.4930
2.5464
2.4735
2.4832
2.5099
2.5404
2.5465
2.5743
2.5667
2.6395
2.6297
2.6988
2.6424
2.6641
2.6997
2.7531
2.7728
2.8139
2.8132
2.8729
2.8963
2.8950
2.8976
2.9078
2.9148
2.9096
2.9054
2.9063
2.9064
2.9131
2.8796
2.9097
2.9105
2.9127
2.9102
2.8995
2.9118
2.8990
2.9059
2.9000
2.8394
2.8215
2.8331
2.8375
2.8344
2.8360
2.8368
2.8314
2.8384
2.8310
2.8371
2.8400
2.8433
2.8385
2.8372
2.8245
2.8087
2.8303
2.8400
2.8415
2.8402
2.8401
2.8549
2.8682
2.8420
2.8618
2.8770
2.8959
2.9068
2.9116
2.9122
2.9219
2.9085
2.9102
2.9154
2.9136
2.9303
2.9214
2.9220
2.9206
2.9205
2.9114
2.9163
2.9066
2.9068
2.9090
2.9197
2.9269
2.9236
2.9108
2.9182
2.9139
2.9105
2.9092
2.9191
2.9265
2.9127
2.9260
2.9294
2.9279
2.9305
2.9287
2.9282
2.9286
2.9308
2.9287
2.9268
2.9272
2.9225
2.9218
2.9138
2.9149
2.9180
2.9103
2.9113
2.9123
2.9137
2.9062
2.9154
2.9171
2.9154
2.9120
2.9058
2.8985
2.9125
2.9114
2.6680
2.6682
2.8638
2.7757
2.7447
2.7361
2.7333
2.7184
2.7117
2.6952
2.7130
2.7119
2.6774
2.6785
2.6767
2.6596
2.6750
2.6959
2.6828
2.6640
2.6963
2.7064
2.6196
2.6220
2.6750
2.6881
2.6934
2.7091
2.7217
2.7228
2.7144
2.7209
2.6868
2.7167
2.8086
2.6310
2.8182
2.9118
2.9134
2.9732
3.3104
3.3340
3.3358
3.3379
3.3301
3.3206
3.4669
3.4768
3.0021
3.0107
3.0075
3.0075
3.0098
3.0110
3.0114
3.0097
3.0090
3.0107
3.0085
3.0074
3.0093
3.0106
3.0111
3.0104
3.0100
3.0029
2.9932
3.0047
3.0155
3.0146
3.0224
3.0223
3.0236
3.0218
3.0237
3.0423
3.0430
3.0409
3.0406
3.0406
3.0412
3.0355
3.0399
3.0405
3.0422
3.0409
3.0418
3.0407
3.0224
3.0415
3.0419
3.0422
3.0403
3.0414
3.0468
3.0409
3.0374
3.0410
3.0397
3.0366
3.0385
3.0380
3.0378
3.0399
3.0378
3.0371
3.0382
3.0381
3.0381
3.0182
3.0185
3.0125
3.0206
3.0205
3.0206
3.0217
3.0156
3.0220
2.7594
2.7554
2.7510
2.7515
2.7507
2.7525
2.7532
2.7529
2.7529
2.7487
2.7514
2.7520
2.7496
2.7468
2.7511
2.7452
2.7476
2.7460
2.7492
2.7468
2.7436
2.7411
2.7290
2.7330
2.7312
2.7327
2.7269
2.7255
2.7311
2.6973
2.7149
2.7133
2.5776
2.5861
2.5812
2.5787
2.5850
2.5850
2.5845
2.5837
2.5846
2.5838
2.5850
2.5861
2.5824
2.5843
2.5809
2.5815
2.5846
2.5831
2.5851
2.5817
2.5847
2.5843
2.5824
2.5845
2.5823
2.5886
2.5847
2.5820
2.5792
2.5840
2.5855
2.5146
2.5172
2.5131
2.5168
2.5141
2.5168
2.5144
2.5279
2.5134
2.5156
2.5171
2.5145
2.5159
2.5142
2.5166
2.5156
2.5162
2.5166
2.5142
2.5141
2.5144
2.5133
2.5158
2.5161
2.5117
2.5146
2.5162
2.5135
2.5167
2.5149
2.5156
2.5133
2.5111
2.5122
2.5140
2.5117
2.5114
2.5129
2.5108
2.5104
2.5114
2.5125
2.5125
2.5112
2.5098
2.5134
2.5120
2.5160
2.5113
2.5134
2.5106
2.5095
2.5092
2.5105
2.5112
2.5103
2.5128
2.5110
2.4484
2.4449
2.4332
2.4232
2.4041
2.4094
2.3965
2.3967
2.3870
2.3932
2.3723
2.3645
2.3586
2.3438
2.3535
2.3513
2.3450
2.3527
2.3511
2.3532
2.3530
2.3516
2.3539
2.3510
2.3525
2.3510
2.3570
2.3478
2.3492
2.3526
2.3565
2.3489
2.3577
2.3588
2.3461
2.3436
2.3467
2.3442
2.3482
2.3478
2.3481
2.3507
2.3465
2.3603
2.3520
2.3427
2.3479
2.3535
2.3510
2.3290
2.3418
2.3378
2.3478
2.3506
2.3480
2.3502
2.3533
2.3477
2.3445
2.3480
2.2552
2.2774
2.2640
2.2525
2.2598
2.2351
2.2070
2.1520
2.1747
2.1677
2.1390
2.1246
2.1186
2.1121
2.1145
2.1118
2.0989
2.1049
2.0921
2.1126
2.0999
2.1133
2.0854
2.0606
2.1154
2.0954
2.1116
2.1072
2.0983
2.0983
2.0945
2.1099
2.1030
2.0963
2.0969
2.1053
2.1006
2.1005
2.0932
2.0926
2.1005
2.1004
2.0932
2.0980
2.0991
2.0978
2.0983
2.0937
2.0991
2.0982
2.0960
2.0986
2.0963
2.1063
2.0999
2.0985
2.0986
2.0983
2.0994
2.1014
2.0901
2.0919
2.0978
2.0961
2.0969
2.0858
2.0812
2.0878
2.0378
1.9639
1.9277
1.8590
1.8254
1.8200
1.8131
1.7961
1.7868
1.7731
1.7678
1.7668
1.7653
1.7614
1.7499
1.7389
1.7268
1.7149
1.7079
1.6976
1.6857
1.6824
1.6800
1.6715
1.6693
1.6693
1.6693
1.6691
1.6692
1.6693
1.6693
1.6691
1.6692
1.6694
1.6714
1.6724
1.6761
1.6770
1.6711
1.6576
1.6275
1.5987
1.5838
1.5299
1.5216
1.4802
1.4566
1.4514
1.4464
1.4414
1.4369
1.4309
1.4251
1.4230
1.3908
1.3905
1.3864
1.3745
1.3710
1.3636
1.3531
1.3523
1.3539
1.3430
1.3364
1.3310
1.3319
1.3317
1.3322
1.3309
1.3322
1.3296
1.3253
1.3257
1.3278
1.3286
1.3275
1.3232
1.3223
1.3198
1.3179
1.3169
1.3169
1.3133
1.3128
1.3057
1.3092
1.3065
1.3087
1.3075
1.3027
1.3056
1.2852
1.2881
1.2932
1.2808
1.2800
1.2799
1.2824
1.2817
1.2807
1.2801
1.2802
1.2800
1.2734
1.2730
1.2729
1.2730
1.2726
1.2727
1.2727
1.2728
1.2728
1.2726
1.2724
1.2722
1.2723
1.2725
1.2718
1.2718
1.2715
1.2716
1.2714
1.2713
1.2711
1.2712
1.2709
1.2711
1.2712
1.2713
1.2717
1.2710
1.2710
1.2713
1.2707
1.2699
1.2696
1.2680
1.2681
1.2682
1.2686
1.2685
1.2685
1.2693
1.2687
1.2708
1.2687
1.2692
1.2677
1.2676
1.2678
1.2678
1.2676
1.2678
1.2684
1.2717
1.2710
1.2699
1.2705
1.2701
1.2704
1.2693
1.2707
1.2710
1.2720
1.2705
1.2703
1.2704
1.2704
1.2703
1.2706
1.2703
1.2706
1.2704
1.2707
1.2218
1.2218
1.2217
1.2218
1.2218
1.2218
1.2216
1.2217
1.2220
1.3173
1.2935
1.2855
1.2707
1.2708
1.2710
1.2711
1.2704
1.2698
1.2693
1.2693
1.2689
1.2689
1.2689
1.2689
1.2689
1.2690
1.2688
1.2690
1.2690
1.2691
1.2690
1.2689
1.2687
1.2687
1.2687
1.2687
1.2689
1.2689
1.2689
1.2689
1.2689
1.2686
1.2682
1.2694
1.2681
1.2679
1.2675
1.2673
1.2672
1.2668
1.2667
1.2698
1.2709
1.2694
1.2683
1.2674
1.2642
1.2615
1.2587
1.2564
1.2573
1.2517
1.2472
1.2357
1.2438
1.2381
1.2208
1.2213
1.2150
1.2028
1.2013
1.2014
1.2015
1.1909
1.1913
1.1938
1.1906
1.1895
1.1892
1.1886
1.1739
1.1740
1.1740
1.1739
1.1741
1.1739
1.1741
1.1740
1.1742
1.1739
1.1743
1.1738
1.1734
1.1730
1.1731
1.1709
1.1725
1.1712
1.1695
1.1685
1.1848
1.1685
1.1685
1.1685
1.1684
1.1684
1.1684
1.1683
1.1690
1.1687
1.1683
1.1682
1.1685
1.1683
1.1681
1.1684
1.1685
1.1683
1.1682
1.1661
1.2603
1.2549
1.2560
1.1959
1.1716
1.1784
1.1687
1.1555
1.1655
1.1739
1.1664
1.1481
1.1567
1.1684
1.1645
1.1645
1.1646
1.1649
1.1664
1.1655
1.1655
1.1665
1.1677
1.1679
1.1677
1.1607
1.1607
1.1592
1.1598
1.1581
1.1597
1.1672
1.1675
1.1682
1.1680
1.1683
1.1706
1.1706
1.1705
1.1705
1.1705
1.1706
1.1706
1.1704
1.1708
1.1711
1.1710
1.1733
1.1733
1.1733
1.1733
1.1709
1.1674
1.1548
1.1178
1.0803
1.0507
1.0507
1.0319
1.0213
1.0190
1.0180
1.0170
1.0024
0.9972
0.9967
0.9947
0.9916
0.9939
0.9788
0.9592
0.9285
0.9248
0.9202
0.9177
0.9113
0.9076
0.9076
0.9076
0.9069
0.9074
0.9069
0.9066
0.9064
0.9058
0.9083
0.9067
0.9091
0.9103
0.9112
0.9112
0.9116
0.9116
0.9114
0.9141
0.9140
0.9143
0.9141
0.9119
0.9119
0.9145
0.9144
0.9144
0.9144
0.9144
0.9226
0.9227
0.9149
0.9148
0.9130
0.9128
0.9228
0.9226
0.9166
0.9207
0.9212
0.9207
0.9207
0.9245
0.9246
0.9249
0.9245
0.9255
0.9254
0.9253
0.9238
0.9227
0.9222
0.9234
0.9245
0.9282
0.9209
0.9209
0.9208
0.9208
0.9218
0.9212
0.9215
0.9249
0.9203
0.9194
0.9176
0.9110
0.9178
0.9172
0.9171
0.9171
0.9171
0.9199
0.9200
0.9200
0.9201
0.9172
0.9169
0.9172
0.9171
0.9171
0.9171
0.9171
0.9170
0.9170
0.9173
0.9173
0.9173
0.9173
0.9170
0.8569
0.8570
0.8571
0.8570
0.8552
0.8570
0.8570
0.8569
0.8569
0.8570
0.8567
0.8569
0.8570
0.8570
0.8569
0.8571
0.8570
0.8570
0.8570
0.8570
0.8570
0.8572
0.8579
0.8570
0.7426
0.7426
0.7426
0.7426
0.7427
0.7426
0.7426
0.7426
0.7426
0.7426
0.7426
0.7427
0.7427
0.7426
0.7426
0.7426
0.7426
0.7426