Histórico Riyal saudita / Somoni tadjique

História das diárias SAR /TJS desde sábado, 4 maio 2002.

O máximo foi atingido em

1 Riyal saudita = 3.4768 Somoni tadjique

o mínimo em

1 Riyal saudita = 0.7057 Somoni tadjique

história preço de TJS / SAR

Date SAR/TJS
3.3340
3.3358
3.3379
3.3301
3.3206
3.4669
3.4768
3.0021
3.0107
3.0075
3.0075
3.0098
3.0110
3.0114
3.0097
3.0090
3.0107
3.0085
3.0074
3.0093
3.0106
3.0111
3.0104
3.0100
3.0029
2.9932
3.0047
3.0155
3.0146
3.0224
3.0223
3.0236
3.0218
3.0237
3.0423
3.0430
3.0409
3.0406
3.0406
3.0412
3.0355
3.0399
3.0405
3.0422
3.0409
3.0418
3.0407
3.0224
3.0415
3.0419
3.0422
3.0403
3.0414
3.0468
3.0409
3.0374
3.0410
3.0397
3.0366
3.0385
3.0380
3.0378
3.0399
3.0378
3.0371
3.0382
3.0381
3.0381
3.0182
3.0185
3.0125
3.0206
3.0205
3.0206
3.0217
3.0156
3.0220
2.7594
2.7554
2.7510
2.7515
2.7507
2.7525
2.7532
2.7529
2.7529
2.7487
2.7514
2.7520
2.7496
2.7468
2.7511
2.7452
2.7476
2.7460
2.7492
2.7468
2.7436
2.7411
2.7290
2.7330
2.7312
2.7327
2.7269
2.7255
2.7311
2.6973
2.7149
2.7133
2.5776
2.5861
2.5812
2.5787
2.5850
2.5850
2.5845
2.5837
2.5846
2.5838
2.5850
2.5861
2.5824
2.5843
2.5809
2.5815
2.5846
2.5831
2.5851
2.5817
2.5847
2.5843
2.5824
2.5845
2.5823
2.5886
2.5847
2.5820
2.5792
2.5840
2.5855
2.5146
2.5172
2.5131
2.5168
2.5141
2.5168
2.5144
2.5279
2.5134
2.5156
2.5171
2.5145
2.5159
2.5142
2.5166
2.5156
2.5162
2.5166
2.5142
2.5141
2.5144
2.5133
2.5158
2.5161
2.5117
2.5146
2.5162
2.5135
2.5167
2.5149
2.5156
2.5133
2.5111
2.5122
2.5140
2.5117
2.5114
2.5129
2.5108
2.5104
2.5114
2.5125
2.5125
2.5112
2.5098
2.5134
2.5120
2.5160
2.5113
2.5134
2.5106
2.5095
2.5092
2.5105
2.5112
2.5103
2.5128
2.5110
2.4484
2.4449
2.4332
2.4232
2.4041
2.4094
2.3965
2.3967
2.3870
2.3932
2.3723
2.3645
2.3586
2.3438
2.3535
2.3513
2.3450
2.3527
2.3511
2.3532
2.3530
2.3516
2.3539
2.3510
2.3525
2.3510
2.3570
2.3478
2.3492
2.3526
2.3565
2.3489
2.3577
2.3588
2.3461
2.3436
2.3467
2.3442
2.3482
2.3478
2.3481
2.3507
2.3465
2.3603
2.3520
2.3427
2.3479
2.3535
2.3510
2.3290
2.3418
2.3378
2.3478
2.3506
2.3480
2.3502
2.3533
2.3477
2.3445
2.3480
2.2552
2.2774
2.2640
2.2525
2.2598
2.2351
2.2070
2.1520
2.1747
2.1677
2.1390
2.1246
2.1186
2.1121
2.1145
2.1118
2.0989
2.1049
2.0921
2.1126
2.0999
2.1133
2.0854
2.0606
2.1154
2.0954
2.1116
2.1072
2.0983
2.0983
2.0945
2.1099
2.1030
2.0963
2.0969
2.1053
2.1006
2.1005
2.0932
2.0926
2.1005
2.1004
2.0932
2.0980
2.0991
2.0978
2.0983
2.0937
2.0991
2.0982
2.0960
2.0986
2.0963
2.1063
2.0999
2.0985
2.0986
2.0983
2.0994
2.1014
2.0901
2.0919
2.0978
2.0961
2.0969
2.0858
2.0812
2.0878
2.0378
1.9639
1.9277
1.8590
1.8254
1.8200
1.8131
1.7961
1.7868
1.7731
1.7678
1.7668
1.7653
1.7614
1.7499
1.7389
1.7268
1.7149
1.7079
1.6976
1.6857
1.6824
1.6800
1.6715
1.6693
1.6693
1.6693
1.6691
1.6692
1.6693
1.6693
1.6691
1.6692
1.6694
1.6714
1.6724
1.6761
1.6770
1.6711
1.6576
1.6275
1.5987
1.5838
1.5299
1.5216
1.4802
1.4566
1.4514
1.4464
1.4414
1.4369
1.4309
1.4251
1.4230
1.3908
1.3905
1.3864
1.3745
1.3710
1.3636
1.3531
1.3523
1.3539
1.3430
1.3364
1.3310
1.3319
1.3317
1.3322
1.3309
1.3322
1.3296
1.3253
1.3257
1.3278
1.3286
1.3275
1.3232
1.3223
1.3198
1.3179
1.3169
1.3169
1.3133
1.3128
1.3057
1.3092
1.3065
1.3087
1.3075
1.3027
1.3056
1.2852
1.2881
1.2932
1.2808
1.2800
1.2799
1.2824
1.2817
1.2807
1.2801
1.2802
1.2800
1.2734
1.2730
1.2729
1.2730
1.2726
1.2727
1.2727
1.2728
1.2728
1.2726
1.2724
1.2722
1.2723
1.2725
1.2718
1.2718
1.2715
1.2716
1.2714
1.2713
1.2711
1.2712
1.2709
1.2711
1.2712
1.2713
1.2717
1.2710
1.2710
1.2713
1.2707
1.2699
1.2696
1.2680
1.2681
1.2682
1.2686
1.2685
1.2685
1.2693
1.2687
1.2708
1.2687
1.2692
1.2677
1.2676
1.2678
1.2678
1.2676
1.2678
1.2684
1.2717
1.2710
1.2699
1.2705
1.2701
1.2704
1.2693
1.2707
1.2710
1.2720
1.2705
1.2703
1.2704
1.2704
1.2703
1.2706
1.2703
1.2706
1.2704
1.2707
1.2218
1.2218
1.2217
1.2218
1.2218
1.2218
1.2216
1.2217
1.2220
1.3173
1.2935
1.2855
1.2707
1.2708
1.2710
1.2711
1.2704
1.2698
1.2693
1.2693
1.2689
1.2689
1.2689
1.2689
1.2689
1.2690
1.2688
1.2690
1.2690
1.2691
1.2690
1.2689
1.2687
1.2687
1.2687
1.2687
1.2689
1.2689
1.2689
1.2689
1.2689
1.2686
1.2682
1.2694
1.2681
1.2679
1.2675
1.2673
1.2672
1.2668
1.2667
1.2698
1.2709
1.2694
1.2683
1.2674
1.2642
1.2615
1.2587
1.2564
1.2573
1.2517
1.2472
1.2357
1.2438
1.2381
1.2208
1.2213
1.2150
1.2028
1.2013
1.2014
1.2015
1.1909
1.1913
1.1938
1.1906
1.1895
1.1892
1.1886
1.1739
1.1740
1.1740
1.1739
1.1741
1.1739
1.1741
1.1740
1.1742
1.1739
1.1743
1.1738
1.1734
1.1730
1.1731
1.1709
1.1725
1.1712
1.1695
1.1685
1.1848
1.1685
1.1685
1.1685
1.1684
1.1684
1.1684
1.1683
1.1690
1.1687
1.1683
1.1682
1.1685
1.1683
1.1681
1.1684
1.1685
1.1683
1.1682
1.1661
1.2603
1.2549
1.2560
1.1959
1.1716
1.1784
1.1687
1.1555
1.1655
1.1739
1.1664
1.1481
1.1567
1.1684
1.1645
1.1645
1.1646
1.1649
1.1664
1.1655
1.1655
1.1665
1.1677
1.1679
1.1677
1.1607
1.1607
1.1592
1.1598
1.1581
1.1597
1.1672
1.1675
1.1682
1.1680
1.1683
1.1706
1.1706
1.1705
1.1705
1.1705
1.1706
1.1706
1.1704
1.1708
1.1711
1.1710
1.1733
1.1733
1.1733
1.1733
1.1709
1.1674
1.1548
1.1178
1.0803
1.0507
1.0507
1.0319
1.0213
1.0190
1.0180
1.0170
1.0024
0.9972
0.9967
0.9947
0.9916
0.9939
0.9788
0.9592
0.9285
0.9248
0.9202
0.9177
0.9113
0.9076
0.9076
0.9076
0.9069
0.9074
0.9069
0.9066
0.9064
0.9058
0.9083
0.9067
0.9091
0.9103
0.9112
0.9112
0.9116
0.9116
0.9114
0.9141
0.9140
0.9143
0.9141
0.9119
0.9119
0.9145
0.9144
0.9144
0.9144
0.9144
0.9226
0.9227
0.9149
0.9148
0.9130
0.9128
0.9228
0.9226
0.9166
0.9207
0.9212
0.9207
0.9207
0.9245
0.9246
0.9249
0.9245
0.9255
0.9254
0.9253
0.9238
0.9227
0.9222
0.9234
0.9245
0.9282
0.9209
0.9209
0.9208
0.9208
0.9218
0.9212
0.9215
0.9249
0.9203
0.9194
0.9176
0.9110
0.9178
0.9172
0.9171
0.9171
0.9171
0.9199
0.9200
0.9200
0.9201
0.9172
0.9169
0.9172
0.9171
0.9171
0.9171
0.9171
0.9170
0.9170
0.9173
0.9173
0.9173
0.9173
0.9170
0.8569
0.8570
0.8571
0.8570
0.8552
0.8570
0.8570
0.8569
0.8569
0.8570
0.8567
0.8569
0.8570
0.8570
0.8569
0.8571
0.8570
0.8570
0.8570
0.8570
0.8570
0.8572
0.8579
0.8570
0.7426
0.7426
0.7426
0.7426
0.7427
0.7426
0.7426
0.7426
0.7426
0.7426
0.7426
0.7427
0.7427
0.7426
0.7426
0.7426
0.7426
0.7426
0.7426
0.7427
0.7427
0.7434
0.7426
0.7426
0.7426
0.7426
0.7427
0.7426
0.7426
0.7426
0.7427
0.7427
0.7427
0.7427
0.7430
0.7429
0.7427
0.7429
0.7426
0.7426
0.7427
0.7426
0.7426
0.7426
0.7426
0.7429
0.7429
0.7429
0.7427
0.7429
0.7426
0.7426
0.7426
0.7425
0.7427
0.7426
0.7427
0.7427
0.7427
0.7427
0.7427
0.7428
0.7427
0.7427
0.7426
0.7427
0.7427
0.7427
0.7430
0.7427
0.7427
0.7427
0.7427
0.7427
0.7427
0.7427
0.7427
0.7427
0.7427
0.7427
0.7426
0.7426
0.7427
0.7427
0.7426
0.7427
0.7427
0.7427
0.7427
0.7427
0.7427
0.7427
0.7427
0.7427
0.7427
0.7427
0.7427
0.7428
0.7426
0.7428
0.7426
0.7425
0.7427
0.7427
0.7427
0.7427
0.7427
0.7427
0.7427
0.7427
0.7425
0.7427
0.7429
0.7307
0.7414
0.7431
0.7293
0.7308
0.7438
0.7460
0.7504
0.7549
0.7357
0.7427
0.7440
0.7540
0.7519
0.7429
0.7678
0.7542
0.7480
0.7511
0.7613
0.7477
0.7508
0.7448
0.7381
0.7331
0.7219
0.7227
0.7387
0.7463
0.7588
0.7287
0.7381
0.7143
0.7174
0.7305
0.7303
0.7411
0.7378
0.7372
0.8267
0.8267
0.8180
0.8258
0.7107
0.7106
0.7107
0.7062
0.7211
0.8486
0.8601
0.8538
0.8315
0.8249
0.8221
0.8211
0.8327
0.8330
0.8264
0.8218
0.8442
0.8197
0.8312
0.7800
0.7754
0.7829
0.7901
0.8147
0.8010
0.8162
0.8223
0.8456
0.8213
0.8415
0.8285
0.8104
0.8088
0.8148
0.8151
0.8082
0.8098
0.7996
0.8001
0.7991
0.7991
0.7840
0.7877
0.7875
0.7870
0.7951
0.7875
0.7830
0.7758
0.7836
0.7847
0.7802
0.7734
0.7776
0.7785
0.7514
0.7487
0.7513
0.7591
0.7575
0.7507
0.7520
0.7397
0.7536
0.7390
0.7594
0.7598
0.7141
0.7148
0.7243
0.7171
0.7294
0.7253
0.7194
0.7154
0.7110