Povijest dnevnih stopa SAR /TJS od Srijeda, 3 Ožujak 2004.
Najveća je dogovor o
1 saudijski rijal = 3.4768 tadžikistanski somoni
Minimalni na
1 saudijski rijal = 0.7264 tadžikistanski somoni
povijest Cijena TJS / SAR
Date | SAR/TJS |
| 2.9085 |
| 2.9102 |
| 2.9154 |
| 2.9136 |
| 2.9303 |
| 2.9214 |
| 2.9220 |
| 2.9206 |
| 2.9205 |
| 2.9114 |
| 2.9163 |
| 2.9066 |
| 2.9068 |
| 2.9090 |
| 2.9197 |
| 2.9269 |
| 2.9236 |
| 2.9108 |
| 2.9182 |
| 2.9139 |
| 2.9105 |
| 2.9092 |
| 2.9191 |
| 2.9265 |
| 2.9127 |
| 2.9260 |
| 2.9294 |
| 2.9279 |
| 2.9305 |
| 2.9287 |
| 2.9282 |
| 2.9286 |
| 2.9308 |
| 2.9287 |
| 2.9268 |
| 2.9272 |
| 2.9225 |
| 2.9218 |
| 2.9138 |
| 2.9149 |
| 2.9180 |
| 2.9103 |
| 2.9113 |
| 2.9123 |
| 2.9137 |
| 2.9062 |
| 2.9154 |
| 2.9171 |
| 2.9154 |
| 2.9120 |
| 2.9058 |
| 2.8985 |
| 2.9125 |
| 2.9114 |
| 2.6680 |
| 2.6682 |
| 2.8638 |
| 2.7757 |
| 2.7447 |
| 2.7361 |
| 2.7333 |
| 2.7184 |
| 2.7117 |
| 2.6952 |
| 2.7130 |
| 2.7119 |
| 2.6774 |
| 2.6785 |
| 2.6767 |
| 2.6596 |
| 2.6750 |
| 2.6959 |
| 2.6828 |
| 2.6640 |
| 2.6963 |
| 2.7064 |
| 2.6196 |
| 2.6220 |
| 2.6750 |
| 2.6881 |
| 2.6934 |
| 2.7091 |
| 2.7217 |
| 2.7228 |
| 2.7144 |
| 2.7209 |
| 2.6868 |
| 2.7167 |
| 2.8086 |
| 2.6310 |
| 2.8182 |
| 2.9118 |
| 2.9134 |
| 2.9732 |
| 3.3104 |
| 3.3340 |
| 3.3358 |
| 3.3379 |
| 3.3301 |
| 3.3206 |
| 3.4669 |
| 3.4768 |
| 3.0021 |
| 3.0107 |
| 3.0075 |
| 3.0075 |
| 3.0098 |
| 3.0110 |
| 3.0114 |
| 3.0097 |
| 3.0090 |
| 3.0107 |
| 3.0085 |
| 3.0074 |
| 3.0093 |
| 3.0106 |
| 3.0111 |
| 3.0104 |
| 3.0100 |
| 3.0029 |
| 2.9932 |
| 3.0047 |
| 3.0155 |
| 3.0146 |
| 3.0224 |
| 3.0223 |
| 3.0236 |
| 3.0218 |
| 3.0237 |
| 3.0423 |
| 3.0430 |
| 3.0409 |
| 3.0406 |
| 3.0406 |
| 3.0412 |
| 3.0355 |
| 3.0399 |
| 3.0405 |
| 3.0422 |
| 3.0409 |
| 3.0418 |
| 3.0407 |
| 3.0224 |
| 3.0415 |
| 3.0419 |
| 3.0422 |
| 3.0403 |
| 3.0414 |
| 3.0468 |
| 3.0409 |
| 3.0374 |
| 3.0410 |
| 3.0397 |
| 3.0366 |
| 3.0385 |
| 3.0380 |
| 3.0378 |
| 3.0399 |
| 3.0378 |
| 3.0371 |
| 3.0382 |
| 3.0381 |
| 3.0381 |
| 3.0182 |
| 3.0185 |
| 3.0125 |
| 3.0206 |
| 3.0205 |
| 3.0206 |
| 3.0217 |
| 3.0156 |
| 3.0220 |
| 2.7594 |
| 2.7554 |
| 2.7510 |
| 2.7515 |
| 2.7507 |
| 2.7525 |
| 2.7532 |
| 2.7529 |
| 2.7529 |
| 2.7487 |
| 2.7514 |
| 2.7520 |
| 2.7496 |
| 2.7468 |
| 2.7511 |
| 2.7452 |
| 2.7476 |
| 2.7460 |
| 2.7492 |
| 2.7468 |
| 2.7436 |
| 2.7411 |
| 2.7290 |
| 2.7330 |
| 2.7312 |
| 2.7327 |
| 2.7269 |
| 2.7255 |
| 2.7311 |
| 2.6973 |
| 2.7149 |
| 2.7133 |
| 2.5776 |
| 2.5861 |
| 2.5812 |
| 2.5787 |
| 2.5850 |
| 2.5850 |
| 2.5845 |
| 2.5837 |
| 2.5846 |
| 2.5838 |
| 2.5850 |
| 2.5861 |
| 2.5824 |
| 2.5843 |
| 2.5809 |
| 2.5815 |
| 2.5846 |
| 2.5831 |
| 2.5851 |
| 2.5817 |
| 2.5847 |
| 2.5843 |
| 2.5824 |
| 2.5845 |
| 2.5823 |
| 2.5886 |
| 2.5847 |
| 2.5820 |
| 2.5792 |
| 2.5840 |
| 2.5855 |
| 2.5146 |
| 2.5172 |
| 2.5131 |
| 2.5168 |
| 2.5141 |
| 2.5168 |
| 2.5144 |
| 2.5279 |
| 2.5134 |
| 2.5156 |
| 2.5171 |
| 2.5145 |
| 2.5159 |
| 2.5142 |
| 2.5166 |
| 2.5156 |
| 2.5162 |
| 2.5166 |
| 2.5142 |
| 2.5141 |
| 2.5144 |
| 2.5133 |
| 2.5158 |
| 2.5161 |
| 2.5117 |
| 2.5146 |
| 2.5162 |
| 2.5135 |
| 2.5167 |
| 2.5149 |
| 2.5156 |
| 2.5133 |
| 2.5111 |
| 2.5122 |
| 2.5140 |
| 2.5117 |
| 2.5114 |
| 2.5129 |
| 2.5108 |
| 2.5104 |
| 2.5114 |
| 2.5125 |
| 2.5125 |
| 2.5112 |
| 2.5098 |
| 2.5134 |
| 2.5120 |
| 2.5160 |
| 2.5113 |
| 2.5134 |
| 2.5106 |
| 2.5095 |
| 2.5092 |
| 2.5105 |
| 2.5112 |
| 2.5103 |
| 2.5128 |
| 2.5110 |
| 2.4484 |
| 2.4449 |
| 2.4332 |
| 2.4232 |
| 2.4041 |
| 2.4094 |
| 2.3965 |
| 2.3967 |
| 2.3870 |
| 2.3932 |
| 2.3723 |
| 2.3645 |
| 2.3586 |
| 2.3438 |
| 2.3535 |
| 2.3513 |
| 2.3450 |
| 2.3527 |
| 2.3511 |
| 2.3532 |
| 2.3530 |
| 2.3516 |
| 2.3539 |
| 2.3510 |
| 2.3525 |
| 2.3510 |
| 2.3570 |
| 2.3478 |
| 2.3492 |
| 2.3526 |
| 2.3565 |
| 2.3489 |
| 2.3577 |
| 2.3588 |
| 2.3461 |
| 2.3436 |
| 2.3467 |
| 2.3442 |
| 2.3482 |
| 2.3478 |
| 2.3481 |
| 2.3507 |
| 2.3465 |
| 2.3603 |
| 2.3520 |
| 2.3427 |
| 2.3479 |
| 2.3535 |
| 2.3510 |
| 2.3290 |
| 2.3418 |
| 2.3378 |
| 2.3478 |
| 2.3506 |
| 2.3480 |
| 2.3502 |
| 2.3533 |
| 2.3477 |
| 2.3445 |
| 2.3480 |
| 2.2552 |
| 2.2774 |
| 2.2640 |
| 2.2525 |
| 2.2598 |
| 2.2351 |
| 2.2070 |
| 2.1520 |
| 2.1747 |
| 2.1677 |
| 2.1390 |
| 2.1246 |
| 2.1186 |
| 2.1121 |
| 2.1145 |
| 2.1118 |
| 2.0989 |
| 2.1049 |
| 2.0921 |
| 2.1126 |
| 2.0999 |
| 2.1133 |
| 2.0854 |
| 2.0606 |
| 2.1154 |
| 2.0954 |
| 2.1116 |
| 2.1072 |
| 2.0983 |
| 2.0983 |
| 2.0945 |
| 2.1099 |
| 2.1030 |
| 2.0963 |
| 2.0969 |
| 2.1053 |
| 2.1006 |
| 2.1005 |
| 2.0932 |
| 2.0926 |
| 2.1005 |
| 2.1004 |
| 2.0932 |
| 2.0980 |
| 2.0991 |
| 2.0978 |
| 2.0983 |
| 2.0937 |
| 2.0991 |
| 2.0982 |
| 2.0960 |
| 2.0986 |
| 2.0963 |
| 2.1063 |
| 2.0999 |
| 2.0985 |
| 2.0986 |
| 2.0983 |
| 2.0994 |
| 2.1014 |
| 2.0901 |
| 2.0919 |
| 2.0978 |
| 2.0961 |
| 2.0969 |
| 2.0858 |
| 2.0812 |
| 2.0878 |
| 2.0378 |
| 1.9639 |
| 1.9277 |
| 1.8590 |
| 1.8254 |
| 1.8200 |
| 1.8131 |
| 1.7961 |
| 1.7868 |
| 1.7731 |
| 1.7678 |
| 1.7668 |
| 1.7653 |
| 1.7614 |
| 1.7499 |
| 1.7389 |
| 1.7268 |
| 1.7149 |
| 1.7079 |
| 1.6976 |
| 1.6857 |
| 1.6824 |
| 1.6800 |
| 1.6715 |
| 1.6693 |
| 1.6693 |
| 1.6693 |
| 1.6691 |
| 1.6692 |
| 1.6693 |
| 1.6693 |
| 1.6691 |
| 1.6692 |
| 1.6694 |
| 1.6714 |
| 1.6724 |
| 1.6761 |
| 1.6770 |
| 1.6711 |
| 1.6576 |
| 1.6275 |
| 1.5987 |
| 1.5838 |
| 1.5299 |
| 1.5216 |
| 1.4802 |
| 1.4566 |
| 1.4514 |
| 1.4464 |
| 1.4414 |
| 1.4369 |
| 1.4309 |
| 1.4251 |
| 1.4230 |
| 1.3908 |
| 1.3905 |
| 1.3864 |
| 1.3745 |
| 1.3710 |
| 1.3636 |
| 1.3531 |
| 1.3523 |
| 1.3539 |
| 1.3430 |
| 1.3364 |
| 1.3310 |
| 1.3319 |
| 1.3317 |
| 1.3322 |
| 1.3309 |
| 1.3322 |
| 1.3296 |
| 1.3253 |
| 1.3257 |
| 1.3278 |
| 1.3286 |
| 1.3275 |
| 1.3232 |
| 1.3223 |
| 1.3198 |
| 1.3179 |
| 1.3169 |
| 1.3169 |
| 1.3133 |
| 1.3128 |
| 1.3057 |
| 1.3092 |
| 1.3065 |
| 1.3087 |
| 1.3075 |
| 1.3027 |
| 1.3056 |
| 1.2852 |
| 1.2881 |
| 1.2932 |
| 1.2808 |
| 1.2800 |
| 1.2799 |
| 1.2824 |
| 1.2817 |
| 1.2807 |
| 1.2801 |
| 1.2802 |
| 1.2800 |
| 1.2734 |
| 1.2730 |
| 1.2729 |
| 1.2730 |
| 1.2726 |
| 1.2727 |
| 1.2727 |
| 1.2728 |
| 1.2728 |
| 1.2726 |
| 1.2724 |
| 1.2722 |
| 1.2723 |
| 1.2725 |
| 1.2718 |
| 1.2718 |
| 1.2715 |
| 1.2716 |
| 1.2714 |
| 1.2713 |
| 1.2711 |
| 1.2712 |
| 1.2709 |
| 1.2711 |
| 1.2712 |
| 1.2713 |
| 1.2717 |
| 1.2710 |
| 1.2710 |
| 1.2713 |
| 1.2707 |
| 1.2699 |
| 1.2696 |
| 1.2680 |
| 1.2681 |
| 1.2682 |
| 1.2686 |
| 1.2685 |
| 1.2685 |
| 1.2693 |
| 1.2687 |
| 1.2708 |
| 1.2687 |
| 1.2692 |
| 1.2677 |
| 1.2676 |
| 1.2678 |
| 1.2678 |
| 1.2676 |
| 1.2678 |
| 1.2684 |
| 1.2717 |
| 1.2710 |
| 1.2699 |
| 1.2705 |
| 1.2701 |
| 1.2704 |
| 1.2693 |
| 1.2707 |
| 1.2710 |
| 1.2720 |
| 1.2705 |
| 1.2703 |
| 1.2704 |
| 1.2704 |
| 1.2703 |
| 1.2706 |
| 1.2703 |
| 1.2706 |
| 1.2704 |
| 1.2707 |
| 1.2218 |
| 1.2218 |
| 1.2217 |
| 1.2218 |
| 1.2218 |
| 1.2218 |
| 1.2216 |
| 1.2217 |
| 1.2220 |
| 1.3173 |
| 1.2935 |
| 1.2855 |
| 1.2707 |
| 1.2708 |
| 1.2710 |
| 1.2711 |
| 1.2704 |
| 1.2698 |
| 1.2693 |
| 1.2693 |
| 1.2689 |
| 1.2689 |
| 1.2689 |
| 1.2689 |
| 1.2689 |
| 1.2690 |
| 1.2688 |
| 1.2690 |
| 1.2690 |
| 1.2691 |
| 1.2690 |
| 1.2689 |
| 1.2687 |
| 1.2687 |
| 1.2687 |
| 1.2687 |
| 1.2689 |
| 1.2689 |
| 1.2689 |
| 1.2689 |
| 1.2689 |
| 1.2686 |
| 1.2682 |
| 1.2694 |
| 1.2681 |
| 1.2679 |
| 1.2675 |
| 1.2673 |
| 1.2672 |
| 1.2668 |
| 1.2667 |
| 1.2698 |
| 1.2709 |
| 1.2694 |
| 1.2683 |
| 1.2674 |
| 1.2642 |
| 1.2615 |
| 1.2587 |
| 1.2564 |
| 1.2573 |
| 1.2517 |
| 1.2472 |
| 1.2357 |
| 1.2438 |
| 1.2381 |
| 1.2208 |
| 1.2213 |
| 1.2150 |
| 1.2028 |
| 1.2013 |
| 1.2014 |
| 1.2015 |
| 1.1909 |
| 1.1913 |
| 1.1938 |
| 1.1906 |
| 1.1895 |
| 1.1892 |
| 1.1886 |
| 1.1739 |
| 1.1740 |
| 1.1740 |
| 1.1739 |
| 1.1741 |
| 1.1739 |
| 1.1741 |
| 1.1740 |
| 1.1742 |
| 1.1739 |
| 1.1743 |
| 1.1738 |
| 1.1734 |
| 1.1730 |
| 1.1731 |
| 1.1709 |
| 1.1725 |
| 1.1712 |
| 1.1695 |
| 1.1685 |
| 1.1848 |
| 1.1685 |
| 1.1685 |
| 1.1685 |
| 1.1684 |
| 1.1684 |
| 1.1684 |
| 1.1683 |
| 1.1690 |
| 1.1687 |
| 1.1683 |
| 1.1682 |
| 1.1685 |
| 1.1683 |
| 1.1681 |
| 1.1684 |
| 1.1685 |
| 1.1683 |
| 1.1682 |
| 1.1661 |
| 1.2603 |
| 1.2549 |
| 1.2560 |
| 1.1959 |
| 1.1716 |
| 1.1784 |
| 1.1687 |
| 1.1555 |
| 1.1655 |
| 1.1739 |
| 1.1664 |
| 1.1481 |
| 1.1567 |
| 1.1684 |
| 1.1645 |
| 1.1645 |
| 1.1646 |
| 1.1649 |
| 1.1664 |
| 1.1655 |
| 1.1655 |
| 1.1665 |
| 1.1677 |
| 1.1679 |
| 1.1677 |
| 1.1607 |
| 1.1607 |
| 1.1592 |
| 1.1598 |
| 1.1581 |
| 1.1597 |
| 1.1672 |
| 1.1675 |
| 1.1682 |
| 1.1680 |
| 1.1683 |
| 1.1706 |
| 1.1706 |
| 1.1705 |
| 1.1705 |
| 1.1705 |
| 1.1706 |
| 1.1706 |
| 1.1704 |
| 1.1708 |
| 1.1711 |
| 1.1710 |
| 1.1733 |
| 1.1733 |
| 1.1733 |
| 1.1733 |
| 1.1709 |
| 1.1674 |
| 1.1548 |
| 1.1178 |
| 1.0803 |
| 1.0507 |
| 1.0507 |
| 1.0319 |
| 1.0213 |
| 1.0190 |
| 1.0180 |
| 1.0170 |
| 1.0024 |
| 0.9972 |
| 0.9967 |
| 0.9947 |
| 0.9916 |
| 0.9939 |
| 0.9788 |
| 0.9592 |
| 0.9285 |
| 0.9248 |
| 0.9202 |
| 0.9177 |
| 0.9113 |
| 0.9076 |
| 0.9076 |
| 0.9076 |
| 0.9069 |
| 0.9074 |
| 0.9069 |
| 0.9066 |
| 0.9064 |
| 0.9058 |
| 0.9083 |
| 0.9067 |
| 0.9091 |
| 0.9103 |
| 0.9112 |
| 0.9112 |
| 0.9116 |
| 0.9116 |
| 0.9114 |
| 0.9141 |
| 0.9140 |
| 0.9143 |
| 0.9141 |
| 0.9119 |
| 0.9119 |
| 0.9145 |
| 0.9144 |
| 0.9144 |
| 0.9144 |
| 0.9144 |
| 0.9226 |
| 0.9227 |
| 0.9149 |
| 0.9148 |
| 0.9130 |
| 0.9128 |
| 0.9228 |
| 0.9226 |
| 0.9166 |
| 0.9207 |
| 0.9212 |
| 0.9207 |
| 0.9207 |
| 0.9245 |
| 0.9246 |
| 0.9249 |
| 0.9245 |
| 0.9255 |
| 0.9254 |
| 0.9253 |
| 0.9238 |
| 0.9227 |
| 0.9222 |
| 0.9234 |
| 0.9245 |
| 0.9282 |
| 0.9209 |
| 0.9209 |
| 0.9208 |
| 0.9208 |
| 0.9218 |
| 0.9212 |
| 0.9215 |
| 0.9249 |
| 0.9203 |
| 0.9194 |
| 0.9176 |
| 0.9110 |
| 0.9178 |
| 0.9172 |
| 0.9171 |
| 0.9171 |
| 0.9171 |
| 0.9199 |
| 0.9200 |
| 0.9200 |
| 0.9201 |
| 0.9172 |
| 0.9169 |
| 0.9172 |
| 0.9171 |
| 0.9171 |
| 0.9171 |
| 0.9171 |
| 0.9170 |
| 0.9170 |
| 0.9173 |
| 0.9173 |
| 0.9173 |
| 0.9173 |
| 0.9170 |
| 0.8569 |
| 0.8570 |
| 0.8571 |
| 0.8570 |
| 0.8552 |
| 0.8570 |
| 0.8570 |
| 0.8569 |
| 0.8569 |
| 0.8570 |
| 0.8567 |
| 0.8569 |
| 0.8570 |
| 0.8570 |
| 0.8569 |
| 0.8571 |
| 0.8570 |
| 0.8570 |
| 0.8570 |
| 0.8570 |
| 0.8570 |
| 0.8572 |
| 0.8579 |
| 0.8570 |
| 0.7426 |
| 0.7426 |
| 0.7426 |
| 0.7426 |
| 0.7427 |
| 0.7426 |
| 0.7426 |
| 0.7426 |
| 0.7426 |
| 0.7426 |
| 0.7426 |
| 0.7427 |
| 0.7427 |
| 0.7426 |
| 0.7426 |
| 0.7426 |
| 0.7426 |
| 0.7426 |
| 0.7426 |
| 0.7427 |
| 0.7427 |
| 0.7434 |
| 0.7426 |
| 0.7426 |
| 0.7426 |
| 0.7426 |
| 0.7427 |
| 0.7426 |
| 0.7426 |
| 0.7426 |
| 0.7427 |
| 0.7427 |
| 0.7427 |
| 0.7427 |
| 0.7430 |
| 0.7429 |
| 0.7427 |
| 0.7429 |
| 0.7426 |
| 0.7426 |
| 0.7427 |
| 0.7426 |
| 0.7426 |
| 0.7426 |
| 0.7426 |
| 0.7429 |
| 0.7429 |
| 0.7429 |
| 0.7427 |
| 0.7429 |
| 0.7426 |
| 0.7426 |
| 0.7426 |
| 0.7425 |
| 0.7427 |
| 0.7426 |
| 0.7427 |
| 0.7427 |
| 0.7427 |
| 0.7427 |
| 0.7427 |
| 0.7428 |
| 0.7427 |
| 0.7427 |
| 0.7426 |
| 0.7427 |
| 0.7427 |
| 0.7427 |
| 0.7430 |
| 0.7427 |
| 0.7427 |
| 0.7427 |
| 0.7427 |
| 0.7427 |
| 0.7427 |
| 0.7427 |
| 0.7427 |
| 0.7427 |
| 0.7427 |
| 0.7427 |
| 0.7426 |
| 0.7426 |
| 0.7427 |
| 0.7427 |
| 0.7426 |
| 0.7427 |
| 0.7427 |
| 0.7427 |
| 0.7427 |
| 0.7427 |
| 0.7427 |
| 0.7427 |
| 0.7427 |
| 0.7427 |
| 0.7427 |
| 0.7427 |
| 0.7427 |
| 0.7428 |
| 0.7426 |
| 0.7428 |
| 0.7426 |
| 0.7425 |
| 0.7427 |
| 0.7427 |
| 0.7427 |
| 0.7427 |
| 0.7427 |
| 0.7427 |
| 0.7427 |
| 0.7427 |
| 0.7425 |
| 0.7427 |
| 0.7429 |
| 0.7307 |
| 0.7414 |
| 0.7431 |
| 0.7293 |
| 0.7308 |
| 0.7438 |
| 0.7460 |
| 0.7504 |
| 0.7549 |
| 0.7357 |
| 0.7427 |
| 0.7440 |
| 0.7540 |
| 0.7519 |
| 0.7429 |
| 0.7678 |
| 0.7542 |
| 0.7480 |
| 0.7511 |
| 0.7613 |
| 0.7477 |
| 0.7508 |
| 0.7448 |