Istorijos Saliamono salų doleris / Etiopijos biras

Istorija dienos normos SBD /ETB nuo Penktadienis, 12 kovo 2004.

Didžiausias buvo pasiektas

1 Saliamono salų doleris = 27.9493 Etiopijos biras

rečiausiai

1 Saliamono salų doleris = 1.1193 Etiopijos biras

Kaina istorija ETB / SBD

Date SBD/ETB
6.7286
6.7088
6.6918
6.7064
6.7251
6.7183
6.7316
6.6978
6.7054
6.7206
6.6799
6.6780
6.6812
6.7425
6.7059
6.6773
6.7027
6.6832
6.6374
6.6332
6.6324
6.5805
6.6085
6.6461
6.6284
6.6015
6.6232
6.5823
6.5774
6.6165
6.5883
6.5747
6.5679
6.6082
6.5997
6.5978
6.5807
6.5830
6.5857
6.5703
6.5753
6.5573
6.5258
6.5507
6.5702
6.5494
6.5372
6.5499
6.5376
6.5329
6.5297
6.5174
6.5579
6.5689
6.5643
6.5037
6.5295
6.5051
6.5609
6.5132
6.5303
6.4927
6.4621
6.4738
6.4753
6.4918
6.5250
6.5224
6.4956
6.4797
6.4694
6.4729
6.4631
6.5082
6.4464
6.4773
6.4765
6.4539
6.4455
6.4372
6.4277
6.4180
6.4033
6.3959
6.3746
6.3628
6.3931
6.4565
6.4079
6.4180
6.4030
6.3785
6.4003
6.4068
6.3927
6.3881
6.3712
6.3599
6.3731
6.4377
6.4393
6.3568
6.3580
6.3249
6.2865
6.2913
6.2584
6.2069
6.1448
6.1580
6.1705
6.1300
6.1305
27.9493
6.0175
6.0058
5.9978
5.9357
5.9381
5.8983
5.8988
5.9018
5.8780
5.7892
5.7697
5.7445
5.7299
5.7550
5.7186
5.6564
5.6632
5.6401
5.6033
5.5862
5.5140
5.4980
5.5054
5.4660
5.4515
5.4706
5.4490
5.4516
5.4399
5.4628
5.3892
5.3433
5.3222
5.3139
5.2563
5.2285
5.2063
5.1959
5.1299
5.0994
5.1097
5.0419
5.0222
5.0125
5.0229
4.9289
4.9223
4.9276
4.9452
4.9208
4.8833
4.9097
4.8543
4.8225
4.7514
4.7305
4.7416
4.6630
4.6556
4.6834
4.6297
4.6112
4.5831
4.5079
4.5175
4.5088
4.4700
4.4541
4.3627
4.3588
4.3328
4.3194
4.2823
4.2551
4.1735
4.2232
4.2313
4.0805
4.1255
4.1530
4.1153
4.0993
4.0609
4.0501
3.9850
4.0164
4.0012
3.9595
3.9656
3.9560
3.9799
3.9551
3.9524
3.9220
3.9373
3.8694
3.8768
3.8771
3.8287
3.8516
3.8450
3.8849
3.8582
3.8573
3.8415
3.8395
3.8054
3.7037
3.6669
3.6232
3.5940
3.5921
3.5932
3.5570
3.5484
3.5976
3.5694
3.5579
3.5468
3.5351
3.5796
3.5359
3.5974
3.5549
3.5158
3.5173
3.4959
3.5291
3.5174
3.5408
3.5014
3.5293
3.5165
3.5433
3.4916
3.5138
3.5125
3.5121
3.5014
3.5535
3.5276
3.5176
3.5854
3.5141
3.4845
3.4993
3.4875
3.4885
3.4819
3.5384
3.5281
3.5282
3.5052
3.5421
3.5177
3.4320
3.4589
3.4848
3.5439
3.5201
3.5239
3.4946
3.4818
3.4992
3.4887
3.5117
3.5127
3.4997
3.5248
3.5173
3.5114
3.5161
3.5038
3.4989
3.5131
3.5030
3.5150
3.4819
3.4951
3.5103
3.4622
3.4667
3.4932
3.4831
3.4787
3.5000
3.4900
3.5062
3.5187
3.5380
3.5366
3.5513
3.5242
3.5114
3.5433
3.5497
3.5382
3.5459
3.5234
3.5167
3.5289
3.5514
3.5470
3.5521
3.5580
3.5229
3.5118
3.5249
3.5180
3.5459
3.5284
3.5025
3.4864
3.5059
3.4884
3.4889
3.4890
3.4962
3.4967
3.0217
3.0109
3.0484
3.0133
3.0404
3.0141
2.9943
3.0133
3.0189
3.0624
2.9722
3.0220
2.9641
2.9511
2.9544
2.9249
2.9616
2.9282
2.9210
2.9233
2.9064
2.9429
2.9449
2.9489
2.9455
2.9383
2.9394
2.9497
2.9523
2.9305
2.9499
2.9465
2.9447
2.9443
2.9191
2.9212
2.8689
2.9016
2.8458
2.8777
2.8486
2.8504
2.9081
2.8303
2.8542
2.8096
2.8245
2.8604
2.8491
2.8395
2.8518
2.8478
2.8446
2.8500
2.8395
2.8209
2.8268
2.8180
2.8261
2.8250
2.8399
2.8180
2.8191
2.7896
2.7822
2.8060
2.7963
2.8039
2.7789
2.7746
2.7766
2.7903
2.7788
2.7759
2.7647
2.7527
2.6939
2.7209
2.7275
2.6970
2.7052
2.7013
2.6836
2.6298
2.6226
2.6366
2.6119
2.6171
2.6157
2.5892
2.6039
2.6156
2.6032
2.5855
2.6390
2.6094
2.6378
2.6217
2.6420
2.6607
2.6609
2.6567
2.6581
2.6555
2.6180
2.6237
2.6242
2.6219
2.6193
2.6238
2.6150
2.6144
2.6105
2.6067
2.6141
2.6146
2.6284
2.6261
2.6199
2.6126
2.6324
2.6133
2.6198
2.6554
2.6662
2.6701
2.6641
2.6516
2.6356
2.6489
2.6362
2.6242
2.6297
2.6362
2.6226
2.6157
2.6428
2.6477
2.6487
2.5918
2.6559
2.6349
2.6704
2.6851
2.6398
2.6844
2.6477
2.6518
2.6699
2.6808
2.6998
2.7031
2.6995
2.7204
2.7134
2.7143
2.6973
2.6926
2.7101
2.7220
2.7162
2.7488
2.7373
2.7372
2.7472
2.7323
2.7293
2.7269
2.7239
2.7262
2.7285
2.7147
2.7050
2.7080
2.6794
2.6815
2.6811
2.6785
2.6671
2.6785
2.6717
2.6780
2.6746
2.6693
2.6675
2.6453
2.6474
2.6566
2.6606
2.6516
2.6480
2.6425
2.6515
2.6656
2.6636
2.6491
2.6589
2.6445
2.6584
2.6548
2.6444
2.6678
2.6603
2.6325
2.6436
2.6409
2.6464
2.6422
2.6528
2.6509
2.6576
2.6633
2.6585
2.6225
2.6602
2.6499
2.6503
2.6310
2.6444
2.6489
2.6427
2.6423
2.6095
2.6247
2.6127
2.5979
2.5961
2.5906
2.5959
2.5898
2.5769
2.6023
2.5733
2.5741
2.5747
2.5630
2.5534
2.5732
2.5997
2.5998
2.5941
2.6131
2.5970
2.5971
2.5798
2.5855
2.5864
2.5756
2.5670
2.5744
2.5790
2.5477
2.5668
2.5431
2.5619
2.5659
2.5656
2.5684
2.5565
2.5132
2.5543
2.5264
2.5308
2.5256
2.5293
2.5531
2.5452
2.5489
2.5396
2.5420
2.5329
2.5374
2.5362
2.4268
2.4533
2.4879
2.5328
2.5408
2.5298
2.5148
2.4013
2.4065
2.4330
2.4562
2.4641
2.4504
2.4366
2.4384
2.4536
2.4471
2.4293
2.4347
2.4432
2.4824
2.4553
2.4673
2.4413
2.4392
2.4076
2.3825
2.3107
2.2788
2.2642
2.2675
2.2664
2.2412
2.2437
2.2685
2.2774
2.2886
2.2599
2.2308
2.2153
2.2032
2.2023
2.2293
2.2454
2.2575
2.2909
2.3167
2.3065
2.2847
2.2886
2.2871
2.2920
2.2867
2.3078
2.3216
2.2496
2.2618
2.2196
2.2361
2.1844
2.1765
2.1853
2.2013
2.2114
2.2167
2.1874
2.1933
1.6608
1.6814
1.6740
1.6596
1.6695
1.6625
1.6530
1.6329
1.6337
1.6590
1.6480
1.6334
1.6082
1.5960
1.5941
1.5932
1.5925
1.5883
1.5834
1.6124
1.6074
1.6271
1.6768
1.6767
1.6832
1.6701
1.6737
1.6587
1.6334
1.6148
1.6238
1.4146
1.4153
1.4186
1.4756
1.4772
1.4686
1.4712
1.4472
1.4407
1.4237
1.4334
1.4272
1.4093
1.4315
1.3998
1.4193
1.4216
1.4182
1.4145
1.3817
1.3656
1.4082
1.4171
1.4200
1.4223
1.4520
1.4535
1.3985
1.3989
1.3970
1.3323
1.3672
1.3619
1.3734
1.3758
1.3617
1.3676
1.3566
1.3603
1.3287
1.3298
1.3411
1.3499
1.3062
1.2983
1.2832
1.3403
1.3537
1.3376
1.3386
1.2701
1.2980
1.2665
1.2803
1.2629
1.2665
1.2647
1.2206
1.2162
1.2209
1.2822
1.2814
1.2851
1.2796
1.2720
1.2771
1.2866
1.2740
1.2724
1.2580
1.2581
1.2622
1.2544
1.2666
1.2637
1.2629
1.2249
1.2148
1.2552
1.2356
1.2821
1.2810
1.2922
1.2870
1.2807
1.2146
1.2305
1.2261
1.2300
1.1892
1.2583
1.2142
1.2113
1.2146
1.2528
1.2564
1.2553
1.2584
1.2580
1.2623
1.2631
1.2471
1.2639
1.2580
1.2665
1.2619
1.2600
1.2590
1.2641
1.2644
1.2707
1.2685
1.2628
1.2601
1.2595
1.2586
1.2622
1.2581
1.2526
1.2542
1.2595
1.2572
1.2217
1.2313
1.2253
1.2490
1.2217
1.2793
1.2523
1.2755
1.2433
1.2572
1.2565
1.2431
1.2385
1.2435
1.2552
1.2355
1.2529
1.2534
1.2534
1.2628
1.2557
1.2587
1.2480
1.2455
1.2463
1.2460
1.2701
1.2700
1.2834
1.2596
1.2399
1.2371
1.2418
1.2414
1.2270
1.2498
1.2607
1.2596
1.2608
1.2565
1.2586
1.2678
1.2671
1.2731
1.2545
1.2549
1.2511
1.2504
1.2329
1.2571
1.2360
1.2464
1.2504
1.2482
1.2486
1.2176
1.2115
1.2393
1.2066
1.2657
1.2366
1.2409
1.2646
1.2303
1.2374
1.2386
1.2375
1.2052
1.2007
1.1891
1.1915
1.2344
1.2009
1.2820
1.1693
1.2107
1.2031
1.2126
1.1881
1.1967
1.1994
1.1912
1.1949
1.2065
1.1954
1.2022
1.2005
1.1991
1.1977
1.2021
1.1803
1.1889
1.1539
1.2522
1.1979
1.1864
1.1985
1.2059
1.2050
1.1921
1.2183
1.1970
1.2000
1.2068
1.2023
1.1857
1.2032
1.1907
1.1808
1.1918
1.1599
1.2001
1.1817
1.1947
1.1879
1.1848
1.1878
1.1785
1.1808
1.2178
1.1769
1.1578
1.1769
1.1767
1.2005
1.2160
1.1807
1.1938
1.2005
1.1953
1.1964
1.1982
1.1898
1.1959
1.2026
1.2019
1.1935
1.1825
1.2108
1.1980
1.1997
1.1956
1.1997
1.1996
1.1997
1.1927
1.1995
1.1994
1.1992
1.1888
1.1947
1.1884
1.1637
1.2053
1.1856
1.1990
1.2018
1.2076
1.2074
1.2027
1.1968
1.1924
1.1925
1.1958
1.1907
1.1956
1.1957
1.1960
1.1820
1.1952
1.2021
1.2041
1.1935
1.1862
1.1821
1.1819
1.1823
1.1819
1.1713
1.1709
1.1652
1.1653
1.1711
1.1508
1.1727
1.1606
1.1779
1.1550
1.1561
1.1503
1.1571
1.1275
1.1202
1.1618
1.1848
1.1846
1.1744
1.1624
1.1623
1.1730
1.1653
1.1566
1.1567
1.1567
1.1565
1.1540
1.1418
1.1540
1.1538
1.1586
1.1585
1.1594
1.1591
1.1626
1.1627
1.1629