Историјски соломонски долар / етиопски бир

Историја дневних износа SBD /ETB пошто недеља, 11 јун 2006.

Максимална је договор о

1 соломонски долар = 27.9493 етиопски бир

минималац на

1 соломонски долар = 1.1461 етиопски бир

Историја Цена ETB / SBD

Date SBD/ETB
19.9382
19.9979
19.9617
19.8912
19.9564
20.0069
20.0406
19.9003
19.7337
20.0395
19.5004
19.4884
19.5059
19.5066
19.4260
19.5189
19.4774
19.2721
19.4352
19.5539
19.2595
19.4028
19.2921
19.3402
19.2368
19.3261
19.2040
19.2038
19.1688
19.0551
19.0863
19.0689
19.0247
18.8881
18.9130
18.7417
18.9046
18.6659
18.5430
18.4022
18.1410
17.8424
17.6532
17.5465
17.4751
17.5125
17.2831
17.2736
17.2693
17.1935
16.9497
16.7956
16.7033
16.6518
16.4400
16.5039
16.2350
16.1354
16.0889
16.2466
16.3128
16.2809
16.1487
15.9930
16.1592
16.0733
15.7264
15.6319
15.9242
15.7505
15.4992
15.5969
15.2842
15.0742
15.1799
15.2227
14.9293
14.9170
15.0993
15.0925
15.0703
15.3295
15.2263
15.2018
15.1315
14.8486
15.1099
14.7129
14.5260
14.7793
14.7073
14.6376
14.4061
14.5388
14.4715
14.2680
14.4289
13.7644
13.6182
13.1034
13.2209
12.9098
12.2985
9.4788
6.8228
6.8327
6.8270
6.8487
6.8416
6.8183
6.8070
6.7652
6.7837
6.7292
6.7698
6.7734
6.7357
6.7597
6.7286
6.7088
6.6918
6.7064
6.7251
6.7183
6.7316
6.6978
6.7054
6.7206
6.6799
6.6780
6.6812
6.7425
6.7059
6.6773
6.7027
6.6832
6.6374
6.6332
6.6324
6.5805
6.6085
6.6461
6.6284
6.6015
6.6232
6.5823
6.5774
6.6165
6.5883
6.5747
6.5679
6.6082
6.5997
6.5978
6.5807
6.5830
6.5857
6.5703
6.5753
6.5573
6.5258
6.5507
6.5702
6.5494
6.5372
6.5499
6.5376
6.5329
6.5297
6.5174
6.5579
6.5689
6.5643
6.5037
6.5295
6.5051
6.5609
6.5132
6.5303
6.4927
6.4621
6.4738
6.4753
6.4918
6.5250
6.5224
6.4956
6.4797
6.4694
6.4729
6.4631
6.5082
6.4464
6.4773
6.4765
6.4539
6.4455
6.4372
6.4277
6.4180
6.4033
6.3959
6.3746
6.3628
6.3931
6.4565
6.4079
6.4180
6.4030
6.3785
6.4003
6.4068
6.3927
6.3881
6.3712
6.3599
6.3731
6.4377
6.4393
6.3568
6.3580
6.3249
6.2865
6.2913
6.2584
6.2069
6.1448
6.1580
6.1705
6.1300
6.1305
27.9493
6.0175
6.0058
5.9978
5.9357
5.9381
5.8983
5.8988
5.9018
5.8780
5.7892
5.7697
5.7445
5.7299
5.7550
5.7186
5.6564
5.6632
5.6401
5.6033
5.5862
5.5140
5.4980
5.5054
5.4660
5.4515
5.4706
5.4490
5.4516
5.4399
5.4628
5.3892
5.3433
5.3222
5.3139
5.2563
5.2285
5.2063
5.1959
5.1299
5.0994
5.1097
5.0419
5.0222
5.0125
5.0229
4.9289
4.9223
4.9276
4.9452
4.9208
4.8833
4.9097
4.8543
4.8225
4.7514
4.7305
4.7416
4.6630
4.6556
4.6834
4.6297
4.6112
4.5831
4.5079
4.5175
4.5088
4.4700
4.4541
4.3627
4.3588
4.3328
4.3194
4.2823
4.2551
4.1735
4.2232
4.2313
4.0805
4.1255
4.1530
4.1153
4.0993
4.0609
4.0501
3.9850
4.0164
4.0012
3.9595
3.9656
3.9560
3.9799
3.9551
3.9524
3.9220
3.9373
3.8694
3.8768
3.8771
3.8287
3.8516
3.8450
3.8849
3.8582
3.8573
3.8415
3.8395
3.8054
3.7037
3.6669
3.6232
3.5940
3.5921
3.5932
3.5570
3.5484
3.5976
3.5694
3.5579
3.5468
3.5351
3.5796
3.5359
3.5974
3.5549
3.5158
3.5173
3.4959
3.5291
3.5174
3.5408
3.5014
3.5293
3.5165
3.5433
3.4916
3.5138
3.5125
3.5121
3.5014
3.5535
3.5276
3.5176
3.5854
3.5141
3.4845
3.4993
3.4875
3.4885
3.4819
3.5384
3.5281
3.5282
3.5052
3.5421
3.5177
3.4320
3.4589
3.4848
3.5439
3.5201
3.5239
3.4946
3.4818
3.4992
3.4887
3.5117
3.5127
3.4997
3.5248
3.5173
3.5114
3.5161
3.5038
3.4989
3.5131
3.5030
3.5150
3.4819
3.4951
3.5103
3.4622
3.4667
3.4932
3.4831
3.4787
3.5000
3.4900
3.5062
3.5187
3.5380
3.5366
3.5513
3.5242
3.5114
3.5433
3.5497
3.5382
3.5459
3.5234
3.5167
3.5289
3.5514
3.5470
3.5521
3.5580
3.5229
3.5118
3.5249
3.5180
3.5459
3.5284
3.5025
3.4864
3.5059
3.4884
3.4889
3.4890
3.4962
3.4967
3.0217
3.0109
3.0484
3.0133
3.0404
3.0141
2.9943
3.0133
3.0189
3.0624
2.9722
3.0220
2.9641
2.9511
2.9544
2.9249
2.9616
2.9282
2.9210
2.9233
2.9064
2.9429
2.9449
2.9489
2.9455
2.9383
2.9394
2.9497
2.9523
2.9305
2.9499
2.9465
2.9447
2.9443
2.9191
2.9212
2.8689
2.9016
2.8458
2.8777
2.8486
2.8504
2.9081
2.8303
2.8542
2.8096
2.8245
2.8604
2.8491
2.8395
2.8518
2.8478
2.8446
2.8500
2.8395
2.8209
2.8268
2.8180
2.8261
2.8250
2.8399
2.8180
2.8191
2.7896
2.7822
2.8060
2.7963
2.8039
2.7789
2.7746
2.7766
2.7903
2.7788
2.7759
2.7647
2.7527
2.6939
2.7209
2.7275
2.6970
2.7052
2.7013
2.6836
2.6298
2.6226
2.6366
2.6119
2.6171
2.6157
2.5892
2.6039
2.6156
2.6032
2.5855
2.6390
2.6094
2.6378
2.6217
2.6420
2.6607
2.6609
2.6567
2.6581
2.6555
2.6180
2.6237
2.6242
2.6219
2.6193
2.6238
2.6150
2.6144
2.6105
2.6067
2.6141
2.6146
2.6284
2.6261
2.6199
2.6126
2.6324
2.6133
2.6198
2.6554
2.6662
2.6701
2.6641
2.6516
2.6356
2.6489
2.6362
2.6242
2.6297
2.6362
2.6226
2.6157
2.6428
2.6477
2.6487
2.5918
2.6559
2.6349
2.6704
2.6851
2.6398
2.6844
2.6477
2.6518
2.6699
2.6808
2.6998
2.7031
2.6995
2.7204
2.7134
2.7143
2.6973
2.6926
2.7101
2.7220
2.7162
2.7488
2.7373
2.7372
2.7472
2.7323
2.7293
2.7269
2.7239
2.7262
2.7285
2.7147
2.7050
2.7080
2.6794
2.6815
2.6811
2.6785
2.6671
2.6785
2.6717
2.6780
2.6746
2.6693
2.6675
2.6453
2.6474
2.6566
2.6606
2.6516
2.6480
2.6425
2.6515
2.6656
2.6636
2.6491
2.6589
2.6445
2.6584
2.6548
2.6444
2.6678
2.6603
2.6325
2.6436
2.6409
2.6464
2.6422
2.6528
2.6509
2.6576
2.6633
2.6585
2.6225
2.6602
2.6499
2.6503
2.6310
2.6444
2.6489
2.6427
2.6423
2.6095
2.6247
2.6127
2.5979
2.5961
2.5906
2.5959
2.5898
2.5769
2.6023
2.5733
2.5741
2.5747
2.5630
2.5534
2.5732
2.5997
2.5998
2.5941
2.6131
2.5970
2.5971
2.5798
2.5855
2.5864
2.5756
2.5670
2.5744
2.5790
2.5477
2.5668
2.5431
2.5619
2.5659
2.5656
2.5684
2.5565
2.5132
2.5543
2.5264
2.5308
2.5256
2.5293
2.5531
2.5452
2.5489
2.5396
2.5420
2.5329
2.5374
2.5362
2.4268
2.4533
2.4879
2.5328
2.5408
2.5298
2.5148
2.4013
2.4065
2.4330
2.4562
2.4641
2.4504
2.4366
2.4384
2.4536
2.4471
2.4293
2.4347
2.4432
2.4824
2.4553
2.4673
2.4413
2.4392
2.4076
2.3825
2.3107
2.2788
2.2642
2.2675
2.2664
2.2412
2.2437
2.2685
2.2774
2.2886
2.2599
2.2308
2.2153
2.2032
2.2023
2.2293
2.2454
2.2575
2.2909
2.3167
2.3065
2.2847
2.2886
2.2871
2.2920
2.2867
2.3078
2.3216
2.2496
2.2618
2.2196
2.2361
2.1844
2.1765
2.1853
2.2013
2.2114
2.2167
2.1874
2.1933
1.6608
1.6814
1.6740
1.6596
1.6695
1.6625
1.6530
1.6329
1.6337
1.6590
1.6480
1.6334
1.6082
1.5960
1.5941
1.5932
1.5925
1.5883
1.5834
1.6124
1.6074
1.6271
1.6768
1.6767
1.6832
1.6701
1.6737
1.6587
1.6334
1.6148
1.6238
1.4146
1.4153
1.4186
1.4756
1.4772
1.4686
1.4712
1.4472
1.4407
1.4237
1.4334
1.4272
1.4093
1.4315
1.3998
1.4193
1.4216
1.4182
1.4145
1.3817
1.3656
1.4082
1.4171
1.4200
1.4223
1.4520
1.4535
1.3985
1.3989
1.3970
1.3323
1.3672
1.3619
1.3734
1.3758
1.3617
1.3676
1.3566
1.3603
1.3287
1.3298
1.3411
1.3499
1.3062
1.2983
1.2832
1.3403
1.3537
1.3376
1.3386
1.2701
1.2980
1.2665
1.2803
1.2629
1.2665
1.2647
1.2206
1.2162
1.2209
1.2822
1.2814
1.2851
1.2796
1.2720
1.2771
1.2866
1.2740
1.2724
1.2580
1.2581
1.2622
1.2544
1.2666
1.2637
1.2629
1.2249
1.2148
1.2552
1.2356
1.2821
1.2810
1.2922
1.2870
1.2807
1.2146
1.2305
1.2261
1.2300
1.1892
1.2583
1.2142
1.2113
1.2146
1.2528
1.2564
1.2553
1.2584
1.2580
1.2623
1.2631
1.2471
1.2639
1.2580
1.2665
1.2619
1.2600
1.2590
1.2641
1.2644
1.2707
1.2685
1.2628
1.2601
1.2595
1.2586
1.2622
1.2581
1.2526
1.2542
1.2595
1.2572
1.2217
1.2313
1.2253
1.2490
1.2217
1.2793
1.2523
1.2755
1.2433
1.2572
1.2565
1.2431
1.2385
1.2435
1.2552
1.2355
1.2529
1.2534
1.2534
1.2628
1.2557
1.2587
1.2480
1.2455
1.2463
1.2460
1.2701
1.2700
1.2834
1.2596
1.2399
1.2371
1.2418
1.2414
1.2270
1.2498
1.2607
1.2596
1.2608
1.2565
1.2586
1.2678
1.2671
1.2731
1.2545
1.2549
1.2511
1.2504
1.2329
1.2571
1.2360
1.2464
1.2504
1.2482
1.2486
1.2176
1.2115
1.2393
1.2066
1.2657
1.2366
1.2409
1.2646
1.2303
1.2374
1.2386
1.2375
1.2052
1.2007
1.1891
1.1915
1.2344
1.2009
1.2820
1.1693
1.2107
1.2031
1.2126
1.1881
1.1967
1.1994
1.1912
1.1949
1.2065
1.1954
1.2022
1.2005
1.1991
1.1977
1.2021
1.1803
1.1889
1.1539
1.2522
1.1979
1.1864
1.1985
1.2059
1.2050