ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SBD /ETB ตั้งแต่ พุธ, 24 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์หมู่เกาะโซโลมอน = 27.9493 เบอรร์เอธิโอเปีย
ขั้นต่ำใน
1 ดอลลาร์หมู่เกาะโซโลมอน = 1.1193 เบอรร์เอธิโอเปีย
Date | SBD/ETB |
---|---|
6.7357 | |
6.7597 | |
6.7286 | |
6.7088 | |
6.6918 | |
6.7064 | |
6.7251 | |
6.7183 | |
6.7316 | |
6.6978 | |
6.7054 | |
6.7206 | |
6.6799 | |
6.6780 | |
6.6812 | |
6.7425 | |
6.7059 | |
6.6773 | |
6.7027 | |
6.6832 | |
6.6374 | |
6.6332 | |
6.6324 | |
6.5805 | |
6.6085 | |
6.6461 | |
6.6284 | |
6.6015 | |
6.6232 | |
6.5823 | |
6.5774 | |
6.6165 | |
6.5883 | |
6.5747 | |
6.5679 | |
6.6082 | |
6.5997 | |
6.5978 | |
6.5807 | |
6.5830 | |
6.5857 | |
6.5703 | |
6.5753 | |
6.5573 | |
6.5258 | |
6.5507 | |
6.5702 | |
6.5494 | |
6.5372 | |
6.5499 | |
6.5376 | |
6.5329 | |
6.5297 | |
6.5174 | |
6.5579 | |
6.5689 | |
6.5643 | |
6.5037 | |
6.5295 | |
6.5051 | |
6.5609 | |
6.5132 | |
6.5303 | |
6.4927 | |
6.4621 | |
6.4738 | |
6.4753 | |
6.4918 | |
6.5250 | |
6.5224 | |
6.4956 | |
6.4797 | |
6.4694 | |
6.4729 | |
6.4631 | |
6.5082 | |
6.4464 | |
6.4773 | |
6.4765 | |
6.4539 | |
6.4455 | |
6.4372 | |
6.4277 | |
6.4180 | |
6.4033 | |
6.3959 | |
6.3746 | |
6.3628 | |
6.3931 | |
6.4565 | |
6.4079 | |
6.4180 | |
6.4030 | |
6.3785 | |
6.4003 | |
6.4068 | |
6.3927 | |
6.3881 | |
6.3712 | |
6.3599 | |
6.3731 | |
6.4377 | |
6.4393 | |
6.3568 | |
6.3580 | |
6.3249 | |
6.2865 | |
6.2913 | |
6.2584 | |
6.2069 | |
6.1448 | |
6.1580 | |
6.1705 | |
6.1300 | |
6.1305 | |
27.9493 | |
6.0175 | |
6.0058 | |
5.9978 | |
5.9357 | |
5.9381 | |
5.8983 | |
5.8988 | |
5.9018 | |
5.8780 | |
5.7892 | |
5.7697 | |
5.7445 | |
5.7299 | |
5.7550 | |
5.7186 | |
5.6564 | |
5.6632 | |
5.6401 | |
5.6033 | |
5.5862 | |
5.5140 | |
5.4980 | |
5.5054 | |
5.4660 | |
5.4515 | |
5.4706 | |
5.4490 | |
5.4516 | |
5.4399 | |
5.4628 | |
5.3892 | |
5.3433 | |
5.3222 | |
5.3139 | |
5.2563 | |
5.2285 | |
5.2063 | |
5.1959 | |
5.1299 | |
5.0994 | |
5.1097 | |
5.0419 | |
5.0222 | |
5.0125 | |
5.0229 | |
4.9289 | |
4.9223 | |
4.9276 | |
4.9452 | |
4.9208 | |
4.8833 | |
4.9097 | |
4.8543 | |
4.8225 | |
4.7514 | |
4.7305 | |
4.7416 | |
4.6630 | |
4.6556 | |
4.6834 | |
4.6297 | |
4.6112 | |
4.5831 | |
4.5079 | |
4.5175 | |
4.5088 | |
4.4700 | |
4.4541 | |
4.3627 | |
4.3588 | |
4.3328 | |
4.3194 | |
4.2823 | |
4.2551 | |
4.1735 | |
4.2232 | |
4.2313 | |
4.0805 | |
4.1255 | |
4.1530 | |
4.1153 | |
4.0993 | |
4.0609 | |
4.0501 | |
3.9850 | |
4.0164 | |
4.0012 | |
3.9595 | |
3.9656 | |
3.9560 | |
3.9799 | |
3.9551 | |
3.9524 | |
3.9220 | |
3.9373 | |
3.8694 | |
3.8768 | |
3.8771 | |
3.8287 | |
3.8516 | |
3.8450 | |
3.8849 | |
3.8582 | |
3.8573 | |
3.8415 | |
3.8395 | |
3.8054 | |
3.7037 | |
3.6669 | |
3.6232 | |
3.5940 | |
3.5921 | |
3.5932 | |
3.5570 | |
3.5484 | |
3.5976 | |
3.5694 | |
3.5579 | |
3.5468 | |
3.5351 | |
3.5796 | |
3.5359 | |
3.5974 | |
3.5549 | |
3.5158 | |
3.5173 | |
3.4959 | |
3.5291 | |
3.5174 | |
3.5408 | |
3.5014 | |
3.5293 | |
3.5165 | |
3.5433 | |
3.4916 | |
3.5138 | |
3.5125 | |
3.5121 | |
3.5014 | |
3.5535 | |
3.5276 | |
3.5176 | |
3.5854 | |
3.5141 | |
3.4845 | |
3.4993 | |
3.4875 | |
3.4885 | |
3.4819 | |
3.5384 | |
3.5281 | |
3.5282 | |
3.5052 | |
3.5421 | |
3.5177 | |
3.4320 | |
3.4589 | |
3.4848 | |
3.5439 | |
3.5201 | |
3.5239 | |
3.4946 | |
3.4818 | |
3.4992 | |
3.4887 | |
3.5117 | |
3.5127 | |
3.4997 | |
3.5248 | |
3.5173 | |
3.5114 | |
3.5161 | |
3.5038 | |
3.4989 | |
3.5131 | |
3.5030 | |
3.5150 | |
3.4819 | |
3.4951 | |
3.5103 | |
3.4622 | |
3.4667 | |
3.4932 | |
3.4831 | |
3.4787 | |
3.5000 | |
3.4900 | |
3.5062 | |
3.5187 | |
3.5380 | |
3.5366 | |
3.5513 | |
3.5242 | |
3.5114 | |
3.5433 | |
3.5497 | |
3.5382 | |
3.5459 | |
3.5234 | |
3.5167 | |
3.5289 | |
3.5514 | |
3.5470 | |
3.5521 | |
3.5580 | |
3.5229 | |
3.5118 | |
3.5249 | |
3.5180 | |
3.5459 | |
3.5284 | |
3.5025 | |
3.4864 | |
3.5059 | |
3.4884 | |
3.4889 | |
3.4890 | |
3.4962 | |
3.4967 | |
3.0217 | |
3.0109 | |
3.0484 | |
3.0133 | |
3.0404 | |
3.0141 | |
2.9943 | |
3.0133 | |
3.0189 | |
3.0624 | |
2.9722 | |
3.0220 | |
2.9641 | |
2.9511 | |
2.9544 | |
2.9249 | |
2.9616 | |
2.9282 | |
2.9210 | |
2.9233 | |
2.9064 | |
2.9429 | |
2.9449 | |
2.9489 | |
2.9455 | |
2.9383 | |
2.9394 | |
2.9497 | |
2.9523 | |
2.9305 | |
2.9499 | |
2.9465 | |
2.9447 | |
2.9443 | |
2.9191 | |
2.9212 | |
2.8689 | |
2.9016 | |
2.8458 | |
2.8777 | |
2.8486 | |
2.8504 | |
2.9081 | |
2.8303 | |
2.8542 | |
2.8096 | |
2.8245 | |
2.8604 | |
2.8491 | |
2.8395 | |
2.8518 | |
2.8478 | |
2.8446 | |
2.8500 | |
2.8395 | |
2.8209 | |
2.8268 | |
2.8180 | |
2.8261 | |
2.8250 | |
2.8399 | |
2.8180 | |
2.8191 | |
2.7896 | |
2.7822 | |
2.8060 | |
2.7963 | |
2.8039 | |
2.7789 | |
2.7746 | |
2.7766 | |
2.7903 | |
2.7788 | |
2.7759 | |
2.7647 | |
2.7527 | |
2.6939 | |
2.7209 | |
2.7275 | |
2.6970 | |
2.7052 | |
2.7013 | |
2.6836 | |
2.6298 | |
2.6226 | |
2.6366 | |
2.6119 | |
2.6171 | |
2.6157 | |
2.5892 | |
2.6039 | |
2.6156 | |
2.6032 | |
2.5855 | |
2.6390 | |
2.6094 | |
2.6378 | |
2.6217 | |
2.6420 | |
2.6607 | |
2.6609 | |
2.6567 | |
2.6581 | |
2.6555 | |
2.6180 | |
2.6237 | |
2.6242 | |
2.6219 | |
2.6193 | |
2.6238 | |
2.6150 | |
2.6144 | |
2.6105 | |
2.6067 | |
2.6141 | |
2.6146 | |
2.6284 | |
2.6261 | |
2.6199 | |
2.6126 | |
2.6324 | |
2.6133 | |
2.6198 | |
2.6554 | |
2.6662 | |
2.6701 | |
2.6641 | |
2.6516 | |
2.6356 | |
2.6489 | |
2.6362 | |
2.6242 | |
2.6297 | |
2.6362 | |
2.6226 | |
2.6157 | |
2.6428 | |
2.6477 | |
2.6487 | |
2.5918 | |
2.6559 | |
2.6349 | |
2.6704 | |
2.6851 | |
2.6398 | |
2.6844 | |
2.6477 | |
2.6518 | |
2.6699 | |
2.6808 | |
2.6998 | |
2.7031 | |
2.6995 | |
2.7204 | |
2.7134 | |
2.7143 | |
2.6973 | |
2.6926 | |
2.7101 | |
2.7220 | |
2.7162 | |
2.7488 | |
2.7373 | |
2.7372 | |
2.7472 | |
2.7323 | |
2.7293 | |
2.7269 | |
2.7239 | |
2.7262 | |
2.7285 | |
2.7147 | |
2.7050 | |
2.7080 | |
2.6794 | |
2.6815 | |
2.6811 | |
2.6785 | |
2.6671 | |
2.6785 | |
2.6717 | |
2.6780 | |
2.6746 | |
2.6693 | |
2.6675 | |
2.6453 | |
2.6474 | |
2.6566 | |
2.6606 | |
2.6516 | |
2.6480 | |
2.6425 | |
2.6515 | |
2.6656 | |
2.6636 | |
2.6491 | |
2.6589 | |
2.6445 | |
2.6584 | |
2.6548 | |
2.6444 | |
2.6678 | |
2.6603 | |
2.6325 | |
2.6436 | |
2.6409 | |
2.6464 | |
2.6422 | |
2.6528 | |
2.6509 | |
2.6576 | |
2.6633 | |
2.6585 | |
2.6225 | |
2.6602 | |
2.6499 | |
2.6503 | |
2.6310 | |
2.6444 | |
2.6489 | |
2.6427 | |
2.6423 | |
2.6095 | |
2.6247 | |
2.6127 | |
2.5979 | |
2.5961 | |
2.5906 | |
2.5959 | |
2.5898 | |
2.5769 | |
2.6023 | |
2.5733 | |
2.5741 | |
2.5747 | |
2.5630 | |
2.5534 | |
2.5732 | |
2.5997 | |
2.5998 | |
2.5941 | |
2.6131 | |
2.5970 | |
2.5971 | |
2.5798 | |
2.5855 | |
2.5864 | |
2.5756 | |
2.5670 | |
2.5744 | |
2.5790 | |
2.5477 | |
2.5668 | |
2.5431 | |
2.5619 | |
2.5659 | |
2.5656 | |
2.5684 | |
2.5565 | |
2.5132 | |
2.5543 | |
2.5264 | |
2.5308 | |
2.5256 | |
2.5293 | |
2.5531 | |
2.5452 | |
2.5489 | |
2.5396 | |
2.5420 | |
2.5329 | |
2.5374 | |
2.5362 | |
2.4268 | |
2.4533 | |
2.4879 | |
2.5328 | |
2.5408 | |
2.5298 | |
2.5148 | |
2.4013 | |
2.4065 | |
2.4330 | |
2.4562 | |
2.4641 | |
2.4504 | |
2.4366 | |
2.4384 | |
2.4536 | |
2.4471 | |
2.4293 | |
2.4347 | |
2.4432 | |
2.4824 | |
2.4553 | |
2.4673 | |
2.4413 | |
2.4392 | |
2.4076 | |
2.3825 | |
2.3107 | |
2.2788 | |
2.2642 | |
2.2675 | |
2.2664 | |
2.2412 | |
2.2437 | |
2.2685 | |
2.2774 | |
2.2886 | |
2.2599 | |
2.2308 | |
2.2153 | |
2.2032 | |
2.2023 | |
2.2293 | |
2.2454 | |
2.2575 | |
2.2909 | |
2.3167 | |
2.3065 | |
2.2847 | |
2.2886 | |
2.2871 | |
2.2920 | |
2.2867 | |
2.3078 | |
2.3216 | |
2.2496 | |
2.2618 | |
2.2196 | |
2.2361 | |
2.1844 | |
2.1765 | |
2.1853 | |
2.2013 | |
2.2114 | |
2.2167 | |
2.1874 | |
2.1933 | |
1.6608 | |
1.6814 | |
1.6740 | |
1.6596 | |
1.6695 | |
1.6625 | |
1.6530 | |
1.6329 | |
1.6337 | |
1.6590 | |
1.6480 | |
1.6334 | |
1.6082 | |
1.5960 | |
1.5941 | |
1.5932 | |
1.5925 | |
1.5883 | |
1.5834 | |
1.6124 | |
1.6074 | |
1.6271 | |
1.6768 | |
1.6767 | |
1.6832 | |
1.6701 | |
1.6737 | |
1.6587 | |
1.6334 | |
1.6148 | |
1.6238 | |
1.4146 | |
1.4153 | |
1.4186 | |
1.4756 | |
1.4772 | |
1.4686 | |
1.4712 | |
1.4472 | |
1.4407 | |
1.4237 | |
1.4334 | |
1.4272 | |
1.4093 | |
1.4315 | |
1.3998 | |
1.4193 | |
1.4216 | |
1.4182 | |
1.4145 | |
1.3817 | |
1.3656 | |
1.4082 | |
1.4171 | |
1.4200 | |
1.4223 | |
1.4520 | |
1.4535 | |
1.3985 | |
1.3989 | |
1.3970 | |
1.3323 | |
1.3672 | |
1.3619 | |
1.3734 | |
1.3758 | |
1.3617 | |
1.3676 | |
1.3566 | |
1.3603 | |
1.3287 | |
1.3298 | |
1.3411 | |
1.3499 | |
1.3062 | |
1.2983 | |
1.2832 | |
1.3403 | |
1.3537 | |
1.3376 | |
1.3386 | |
1.2701 | |
1.2980 | |
1.2665 | |
1.2803 | |
1.2629 | |
1.2665 | |
1.2647 | |
1.2206 | |
1.2162 | |
1.2209 | |
1.2822 | |
1.2814 | |
1.2851 | |
1.2796 | |
1.2720 | |
1.2771 | |
1.2866 | |
1.2740 | |
1.2724 | |
1.2580 | |
1.2581 | |
1.2622 | |
1.2544 | |
1.2666 | |
1.2637 | |
1.2629 | |
1.2249 | |
1.2148 | |
1.2552 | |
1.2356 | |
1.2821 | |
1.2810 | |
1.2922 | |
1.2870 | |
1.2807 | |
1.2146 | |
1.2305 | |
1.2261 | |
1.2300 | |
1.1892 | |
1.2583 | |
1.2142 | |
1.2113 | |
1.2146 | |
1.2528 | |
1.2564 | |
1.2553 | |
1.2584 | |
1.2580 | |
1.2623 | |
1.2631 | |
1.2471 | |
1.2639 | |
1.2580 | |
1.2665 | |
1.2619 | |
1.2600 | |
1.2590 | |
1.2641 | |
1.2644 | |
1.2707 | |
1.2685 | |
1.2628 | |
1.2601 | |
1.2595 | |
1.2586 | |
1.2622 | |
1.2581 | |
1.2526 | |
1.2542 | |
1.2595 | |
1.2572 | |
1.2217 | |
1.2313 | |
1.2253 | |
1.2490 | |
1.2217 | |
1.2793 | |
1.2523 | |
1.2755 | |
1.2433 | |
1.2572 | |
1.2565 | |
1.2431 | |
1.2385 | |
1.2435 | |
1.2552 | |
1.2355 | |
1.2529 | |
1.2534 | |
1.2534 | |
1.2628 | |
1.2557 | |
1.2587 | |
1.2480 | |
1.2455 | |
1.2463 | |
1.2460 | |
1.2701 | |
1.2700 | |
1.2834 | |
1.2596 | |
1.2399 | |
1.2371 | |
1.2418 | |
1.2414 | |
1.2270 | |
1.2498 | |
1.2607 | |
1.2596 | |
1.2608 | |
1.2565 | |
1.2586 | |
1.2678 | |
1.2671 | |
1.2731 | |
1.2545 | |
1.2549 | |
1.2511 | |
1.2504 | |
1.2329 | |
1.2571 | |
1.2360 | |
1.2464 | |
1.2504 | |
1.2482 | |
1.2486 | |
1.2176 | |
1.2115 | |
1.2393 | |
1.2066 | |
1.2657 | |
1.2366 | |
1.2409 | |
1.2646 | |
1.2303 | |
1.2374 | |
1.2386 | |
1.2375 | |
1.2052 | |
1.2007 | |
1.1891 | |
1.1915 | |
1.2344 | |
1.2009 | |
1.2820 | |
1.1693 | |
1.2107 | |
1.2031 | |
1.2126 | |
1.1881 | |
1.1967 | |
1.1994 | |
1.1912 | |
1.1949 | |
1.2065 | |
1.1954 | |
1.2022 | |
1.2005 | |
1.1991 | |
1.1977 | |
1.2021 | |
1.1803 | |
1.1889 | |
1.1539 | |
1.2522 | |
1.1979 | |
1.1864 | |
1.1985 | |
1.2059 | |
1.2050 | |
1.1921 | |
1.2183 | |
1.1970 | |
1.2000 | |
1.2068 | |
1.2023 | |
1.1857 | |
1.2032 | |
1.1907 | |
1.1808 | |
1.1918 | |
1.1599 | |
1.2001 | |
1.1817 | |
1.1947 | |
1.1879 | |
1.1848 | |
1.1878 | |
1.1785 | |
1.1808 | |
1.2178 | |
1.1769 | |
1.1578 | |
1.1769 | |
1.1767 | |
1.2005 | |
1.2160 | |
1.1807 | |
1.1938 | |
1.2005 | |
1.1953 | |
1.1964 | |
1.1982 | |
1.1898 | |
1.1959 | |
1.2026 | |
1.2019 | |
1.1935 | |
1.1825 | |
1.2108 | |
1.1980 | |
1.1997 | |
1.1956 | |
1.1997 | |
1.1996 | |
1.1997 | |
1.1927 | |
1.1995 | |
1.1994 | |
1.1992 | |
1.1888 | |
1.1947 | |
1.1884 | |
1.1637 | |
1.2053 | |
1.1856 | |
1.1990 | |
1.2018 | |
1.2076 | |
1.2074 | |
1.2027 | |
1.1968 | |
1.1924 | |
1.1925 | |
1.1958 | |
1.1907 | |
1.1956 | |
1.1957 | |
1.1960 | |
1.1820 | |
1.1952 | |
1.2021 | |
1.2041 | |
1.1935 | |
1.1862 | |
1.1821 | |
1.1819 | |
1.1823 | |
1.1819 | |
1.1713 | |
1.1709 | |
1.1652 | |
1.1653 | |
1.1711 | |
1.1508 | |
1.1727 | |
1.1606 | |
1.1779 | |
1.1550 | |
1.1561 | |
1.1503 | |
1.1571 | |
1.1275 | |
1.1202 | |
1.1618 | |
1.1848 | |
1.1846 | |
1.1744 | |
1.1624 | |
1.1623 | |
1.1730 | |
1.1653 | |
1.1566 | |
1.1567 | |
1.1567 | |
1.1565 | |
1.1540 | |
1.1418 | |
1.1540 | |
1.1538 | |
1.1586 | |
1.1585 | |
1.1594 | |
1.1591 | |
1.1626 |