Storia delle tariffe giornaliere SBD /ETB dato che mercoledì, 24 marzo 2004.
Il massimo è stato raggiunto il
1 dollaro delle Isole Salomone = 27.9493 birr etiope
il minimo sul
1 dollaro delle Isole Salomone = 1.1193 birr etiope
Storico dei prezzi di ETB / SBD
Date | SBD/ETB |
| 6.7357 |
| 6.7597 |
| 6.7286 |
| 6.7088 |
| 6.6918 |
| 6.7064 |
| 6.7251 |
| 6.7183 |
| 6.7316 |
| 6.6978 |
| 6.7054 |
| 6.7206 |
| 6.6799 |
| 6.6780 |
| 6.6812 |
| 6.7425 |
| 6.7059 |
| 6.6773 |
| 6.7027 |
| 6.6832 |
| 6.6374 |
| 6.6332 |
| 6.6324 |
| 6.5805 |
| 6.6085 |
| 6.6461 |
| 6.6284 |
| 6.6015 |
| 6.6232 |
| 6.5823 |
| 6.5774 |
| 6.6165 |
| 6.5883 |
| 6.5747 |
| 6.5679 |
| 6.6082 |
| 6.5997 |
| 6.5978 |
| 6.5807 |
| 6.5830 |
| 6.5857 |
| 6.5703 |
| 6.5753 |
| 6.5573 |
| 6.5258 |
| 6.5507 |
| 6.5702 |
| 6.5494 |
| 6.5372 |
| 6.5499 |
| 6.5376 |
| 6.5329 |
| 6.5297 |
| 6.5174 |
| 6.5579 |
| 6.5689 |
| 6.5643 |
| 6.5037 |
| 6.5295 |
| 6.5051 |
| 6.5609 |
| 6.5132 |
| 6.5303 |
| 6.4927 |
| 6.4621 |
| 6.4738 |
| 6.4753 |
| 6.4918 |
| 6.5250 |
| 6.5224 |
| 6.4956 |
| 6.4797 |
| 6.4694 |
| 6.4729 |
| 6.4631 |
| 6.5082 |
| 6.4464 |
| 6.4773 |
| 6.4765 |
| 6.4539 |
| 6.4455 |
| 6.4372 |
| 6.4277 |
| 6.4180 |
| 6.4033 |
| 6.3959 |
| 6.3746 |
| 6.3628 |
| 6.3931 |
| 6.4565 |
| 6.4079 |
| 6.4180 |
| 6.4030 |
| 6.3785 |
| 6.4003 |
| 6.4068 |
| 6.3927 |
| 6.3881 |
| 6.3712 |
| 6.3599 |
| 6.3731 |
| 6.4377 |
| 6.4393 |
| 6.3568 |
| 6.3580 |
| 6.3249 |
| 6.2865 |
| 6.2913 |
| 6.2584 |
| 6.2069 |
| 6.1448 |
| 6.1580 |
| 6.1705 |
| 6.1300 |
| 6.1305 |
| 27.9493 |
| 6.0175 |
| 6.0058 |
| 5.9978 |
| 5.9357 |
| 5.9381 |
| 5.8983 |
| 5.8988 |
| 5.9018 |
| 5.8780 |
| 5.7892 |
| 5.7697 |
| 5.7445 |
| 5.7299 |
| 5.7550 |
| 5.7186 |
| 5.6564 |
| 5.6632 |
| 5.6401 |
| 5.6033 |
| 5.5862 |
| 5.5140 |
| 5.4980 |
| 5.5054 |
| 5.4660 |
| 5.4515 |
| 5.4706 |
| 5.4490 |
| 5.4516 |
| 5.4399 |
| 5.4628 |
| 5.3892 |
| 5.3433 |
| 5.3222 |
| 5.3139 |
| 5.2563 |
| 5.2285 |
| 5.2063 |
| 5.1959 |
| 5.1299 |
| 5.0994 |
| 5.1097 |
| 5.0419 |
| 5.0222 |
| 5.0125 |
| 5.0229 |
| 4.9289 |
| 4.9223 |
| 4.9276 |
| 4.9452 |
| 4.9208 |
| 4.8833 |
| 4.9097 |
| 4.8543 |
| 4.8225 |
| 4.7514 |
| 4.7305 |
| 4.7416 |
| 4.6630 |
| 4.6556 |
| 4.6834 |
| 4.6297 |
| 4.6112 |
| 4.5831 |
| 4.5079 |
| 4.5175 |
| 4.5088 |
| 4.4700 |
| 4.4541 |
| 4.3627 |
| 4.3588 |
| 4.3328 |
| 4.3194 |
| 4.2823 |
| 4.2551 |
| 4.1735 |
| 4.2232 |
| 4.2313 |
| 4.0805 |
| 4.1255 |
| 4.1530 |
| 4.1153 |
| 4.0993 |
| 4.0609 |
| 4.0501 |
| 3.9850 |
| 4.0164 |
| 4.0012 |
| 3.9595 |
| 3.9656 |
| 3.9560 |
| 3.9799 |
| 3.9551 |
| 3.9524 |
| 3.9220 |
| 3.9373 |
| 3.8694 |
| 3.8768 |
| 3.8771 |
| 3.8287 |
| 3.8516 |
| 3.8450 |
| 3.8849 |
| 3.8582 |
| 3.8573 |
| 3.8415 |
| 3.8395 |
| 3.8054 |
| 3.7037 |
| 3.6669 |
| 3.6232 |
| 3.5940 |
| 3.5921 |
| 3.5932 |
| 3.5570 |
| 3.5484 |
| 3.5976 |
| 3.5694 |
| 3.5579 |
| 3.5468 |
| 3.5351 |
| 3.5796 |
| 3.5359 |
| 3.5974 |
| 3.5549 |
| 3.5158 |
| 3.5173 |
| 3.4959 |
| 3.5291 |
| 3.5174 |
| 3.5408 |
| 3.5014 |
| 3.5293 |
| 3.5165 |
| 3.5433 |
| 3.4916 |
| 3.5138 |
| 3.5125 |
| 3.5121 |
| 3.5014 |
| 3.5535 |
| 3.5276 |
| 3.5176 |
| 3.5854 |
| 3.5141 |
| 3.4845 |
| 3.4993 |
| 3.4875 |
| 3.4885 |
| 3.4819 |
| 3.5384 |
| 3.5281 |
| 3.5282 |
| 3.5052 |
| 3.5421 |
| 3.5177 |
| 3.4320 |
| 3.4589 |
| 3.4848 |
| 3.5439 |
| 3.5201 |
| 3.5239 |
| 3.4946 |
| 3.4818 |
| 3.4992 |
| 3.4887 |
| 3.5117 |
| 3.5127 |
| 3.4997 |
| 3.5248 |
| 3.5173 |
| 3.5114 |
| 3.5161 |
| 3.5038 |
| 3.4989 |
| 3.5131 |
| 3.5030 |
| 3.5150 |
| 3.4819 |
| 3.4951 |
| 3.5103 |
| 3.4622 |
| 3.4667 |
| 3.4932 |
| 3.4831 |
| 3.4787 |
| 3.5000 |
| 3.4900 |
| 3.5062 |
| 3.5187 |
| 3.5380 |
| 3.5366 |
| 3.5513 |
| 3.5242 |
| 3.5114 |
| 3.5433 |
| 3.5497 |
| 3.5382 |
| 3.5459 |
| 3.5234 |
| 3.5167 |
| 3.5289 |
| 3.5514 |
| 3.5470 |
| 3.5521 |
| 3.5580 |
| 3.5229 |
| 3.5118 |
| 3.5249 |
| 3.5180 |
| 3.5459 |
| 3.5284 |
| 3.5025 |
| 3.4864 |
| 3.5059 |
| 3.4884 |
| 3.4889 |
| 3.4890 |
| 3.4962 |
| 3.4967 |
| 3.0217 |
| 3.0109 |
| 3.0484 |
| 3.0133 |
| 3.0404 |
| 3.0141 |
| 2.9943 |
| 3.0133 |
| 3.0189 |
| 3.0624 |
| 2.9722 |
| 3.0220 |
| 2.9641 |
| 2.9511 |
| 2.9544 |
| 2.9249 |
| 2.9616 |
| 2.9282 |
| 2.9210 |
| 2.9233 |
| 2.9064 |
| 2.9429 |
| 2.9449 |
| 2.9489 |
| 2.9455 |
| 2.9383 |
| 2.9394 |
| 2.9497 |
| 2.9523 |
| 2.9305 |
| 2.9499 |
| 2.9465 |
| 2.9447 |
| 2.9443 |
| 2.9191 |
| 2.9212 |
| 2.8689 |
| 2.9016 |
| 2.8458 |
| 2.8777 |
| 2.8486 |
| 2.8504 |
| 2.9081 |
| 2.8303 |
| 2.8542 |
| 2.8096 |
| 2.8245 |
| 2.8604 |
| 2.8491 |
| 2.8395 |
| 2.8518 |
| 2.8478 |
| 2.8446 |
| 2.8500 |
| 2.8395 |
| 2.8209 |
| 2.8268 |
| 2.8180 |
| 2.8261 |
| 2.8250 |
| 2.8399 |
| 2.8180 |
| 2.8191 |
| 2.7896 |
| 2.7822 |
| 2.8060 |
| 2.7963 |
| 2.8039 |
| 2.7789 |
| 2.7746 |
| 2.7766 |
| 2.7903 |
| 2.7788 |
| 2.7759 |
| 2.7647 |
| 2.7527 |
| 2.6939 |
| 2.7209 |
| 2.7275 |
| 2.6970 |
| 2.7052 |
| 2.7013 |
| 2.6836 |
| 2.6298 |
| 2.6226 |
| 2.6366 |
| 2.6119 |
| 2.6171 |
| 2.6157 |
| 2.5892 |
| 2.6039 |
| 2.6156 |
| 2.6032 |
| 2.5855 |
| 2.6390 |
| 2.6094 |
| 2.6378 |
| 2.6217 |
| 2.6420 |
| 2.6607 |
| 2.6609 |
| 2.6567 |
| 2.6581 |
| 2.6555 |
| 2.6180 |
| 2.6237 |
| 2.6242 |
| 2.6219 |
| 2.6193 |
| 2.6238 |
| 2.6150 |
| 2.6144 |
| 2.6105 |
| 2.6067 |
| 2.6141 |
| 2.6146 |
| 2.6284 |
| 2.6261 |
| 2.6199 |
| 2.6126 |
| 2.6324 |
| 2.6133 |
| 2.6198 |
| 2.6554 |
| 2.6662 |
| 2.6701 |
| 2.6641 |
| 2.6516 |
| 2.6356 |
| 2.6489 |
| 2.6362 |
| 2.6242 |
| 2.6297 |
| 2.6362 |
| 2.6226 |
| 2.6157 |
| 2.6428 |
| 2.6477 |
| 2.6487 |
| 2.5918 |
| 2.6559 |
| 2.6349 |
| 2.6704 |
| 2.6851 |
| 2.6398 |
| 2.6844 |
| 2.6477 |
| 2.6518 |
| 2.6699 |
| 2.6808 |
| 2.6998 |
| 2.7031 |
| 2.6995 |
| 2.7204 |
| 2.7134 |
| 2.7143 |
| 2.6973 |
| 2.6926 |
| 2.7101 |
| 2.7220 |
| 2.7162 |
| 2.7488 |
| 2.7373 |
| 2.7372 |
| 2.7472 |
| 2.7323 |
| 2.7293 |
| 2.7269 |
| 2.7239 |
| 2.7262 |
| 2.7285 |
| 2.7147 |
| 2.7050 |
| 2.7080 |
| 2.6794 |
| 2.6815 |
| 2.6811 |
| 2.6785 |
| 2.6671 |
| 2.6785 |
| 2.6717 |
| 2.6780 |
| 2.6746 |
| 2.6693 |
| 2.6675 |
| 2.6453 |
| 2.6474 |
| 2.6566 |
| 2.6606 |
| 2.6516 |
| 2.6480 |
| 2.6425 |
| 2.6515 |
| 2.6656 |
| 2.6636 |
| 2.6491 |
| 2.6589 |
| 2.6445 |
| 2.6584 |
| 2.6548 |
| 2.6444 |
| 2.6678 |
| 2.6603 |
| 2.6325 |
| 2.6436 |
| 2.6409 |
| 2.6464 |
| 2.6422 |
| 2.6528 |
| 2.6509 |
| 2.6576 |
| 2.6633 |
| 2.6585 |
| 2.6225 |
| 2.6602 |
| 2.6499 |
| 2.6503 |
| 2.6310 |
| 2.6444 |
| 2.6489 |
| 2.6427 |
| 2.6423 |
| 2.6095 |
| 2.6247 |
| 2.6127 |
| 2.5979 |
| 2.5961 |
| 2.5906 |
| 2.5959 |
| 2.5898 |
| 2.5769 |
| 2.6023 |
| 2.5733 |
| 2.5741 |
| 2.5747 |
| 2.5630 |
| 2.5534 |
| 2.5732 |
| 2.5997 |
| 2.5998 |
| 2.5941 |
| 2.6131 |
| 2.5970 |
| 2.5971 |
| 2.5798 |
| 2.5855 |
| 2.5864 |
| 2.5756 |
| 2.5670 |
| 2.5744 |
| 2.5790 |
| 2.5477 |
| 2.5668 |
| 2.5431 |
| 2.5619 |
| 2.5659 |
| 2.5656 |
| 2.5684 |
| 2.5565 |
| 2.5132 |
| 2.5543 |
| 2.5264 |
| 2.5308 |
| 2.5256 |
| 2.5293 |
| 2.5531 |
| 2.5452 |
| 2.5489 |
| 2.5396 |
| 2.5420 |
| 2.5329 |
| 2.5374 |
| 2.5362 |
| 2.4268 |
| 2.4533 |
| 2.4879 |
| 2.5328 |
| 2.5408 |
| 2.5298 |
| 2.5148 |
| 2.4013 |
| 2.4065 |
| 2.4330 |
| 2.4562 |
| 2.4641 |
| 2.4504 |
| 2.4366 |
| 2.4384 |
| 2.4536 |
| 2.4471 |
| 2.4293 |
| 2.4347 |
| 2.4432 |
| 2.4824 |
| 2.4553 |
| 2.4673 |
| 2.4413 |
| 2.4392 |
| 2.4076 |
| 2.3825 |
| 2.3107 |
| 2.2788 |
| 2.2642 |
| 2.2675 |
| 2.2664 |
| 2.2412 |
| 2.2437 |
| 2.2685 |
| 2.2774 |
| 2.2886 |
| 2.2599 |
| 2.2308 |
| 2.2153 |
| 2.2032 |
| 2.2023 |
| 2.2293 |
| 2.2454 |
| 2.2575 |
| 2.2909 |
| 2.3167 |
| 2.3065 |
| 2.2847 |
| 2.2886 |
| 2.2871 |
| 2.2920 |
| 2.2867 |
| 2.3078 |
| 2.3216 |
| 2.2496 |
| 2.2618 |
| 2.2196 |
| 2.2361 |
| 2.1844 |
| 2.1765 |
| 2.1853 |
| 2.2013 |
| 2.2114 |
| 2.2167 |
| 2.1874 |
| 2.1933 |
| 1.6608 |
| 1.6814 |
| 1.6740 |
| 1.6596 |
| 1.6695 |
| 1.6625 |
| 1.6530 |
| 1.6329 |
| 1.6337 |
| 1.6590 |
| 1.6480 |
| 1.6334 |
| 1.6082 |
| 1.5960 |
| 1.5941 |
| 1.5932 |
| 1.5925 |
| 1.5883 |
| 1.5834 |
| 1.6124 |
| 1.6074 |
| 1.6271 |
| 1.6768 |
| 1.6767 |
| 1.6832 |
| 1.6701 |
| 1.6737 |
| 1.6587 |
| 1.6334 |
| 1.6148 |
| 1.6238 |
| 1.4146 |
| 1.4153 |
| 1.4186 |
| 1.4756 |
| 1.4772 |
| 1.4686 |
| 1.4712 |
| 1.4472 |
| 1.4407 |
| 1.4237 |
| 1.4334 |
| 1.4272 |
| 1.4093 |
| 1.4315 |
| 1.3998 |
| 1.4193 |
| 1.4216 |
| 1.4182 |
| 1.4145 |
| 1.3817 |
| 1.3656 |
| 1.4082 |
| 1.4171 |
| 1.4200 |
| 1.4223 |
| 1.4520 |
| 1.4535 |
| 1.3985 |
| 1.3989 |
| 1.3970 |
| 1.3323 |
| 1.3672 |
| 1.3619 |
| 1.3734 |
| 1.3758 |
| 1.3617 |
| 1.3676 |
| 1.3566 |
| 1.3603 |
| 1.3287 |
| 1.3298 |
| 1.3411 |
| 1.3499 |
| 1.3062 |
| 1.2983 |
| 1.2832 |
| 1.3403 |
| 1.3537 |
| 1.3376 |
| 1.3386 |
| 1.2701 |
| 1.2980 |
| 1.2665 |
| 1.2803 |
| 1.2629 |
| 1.2665 |
| 1.2647 |
| 1.2206 |
| 1.2162 |
| 1.2209 |
| 1.2822 |
| 1.2814 |
| 1.2851 |
| 1.2796 |
| 1.2720 |
| 1.2771 |
| 1.2866 |
| 1.2740 |
| 1.2724 |
| 1.2580 |
| 1.2581 |
| 1.2622 |
| 1.2544 |
| 1.2666 |
| 1.2637 |
| 1.2629 |
| 1.2249 |
| 1.2148 |
| 1.2552 |
| 1.2356 |
| 1.2821 |
| 1.2810 |
| 1.2922 |
| 1.2870 |
| 1.2807 |
| 1.2146 |
| 1.2305 |
| 1.2261 |
| 1.2300 |
| 1.1892 |
| 1.2583 |
| 1.2142 |
| 1.2113 |
| 1.2146 |
| 1.2528 |
| 1.2564 |
| 1.2553 |
| 1.2584 |
| 1.2580 |
| 1.2623 |
| 1.2631 |
| 1.2471 |
| 1.2639 |
| 1.2580 |
| 1.2665 |
| 1.2619 |
| 1.2600 |
| 1.2590 |
| 1.2641 |
| 1.2644 |
| 1.2707 |
| 1.2685 |
| 1.2628 |
| 1.2601 |
| 1.2595 |
| 1.2586 |
| 1.2622 |
| 1.2581 |
| 1.2526 |
| 1.2542 |
| 1.2595 |
| 1.2572 |
| 1.2217 |
| 1.2313 |
| 1.2253 |
| 1.2490 |
| 1.2217 |
| 1.2793 |
| 1.2523 |
| 1.2755 |
| 1.2433 |
| 1.2572 |
| 1.2565 |
| 1.2431 |
| 1.2385 |
| 1.2435 |
| 1.2552 |
| 1.2355 |
| 1.2529 |
| 1.2534 |
| 1.2534 |
| 1.2628 |
| 1.2557 |
| 1.2587 |
| 1.2480 |
| 1.2455 |
| 1.2463 |
| 1.2460 |
| 1.2701 |
| 1.2700 |
| 1.2834 |
| 1.2596 |
| 1.2399 |
| 1.2371 |
| 1.2418 |
| 1.2414 |
| 1.2270 |
| 1.2498 |
| 1.2607 |
| 1.2596 |
| 1.2608 |
| 1.2565 |
| 1.2586 |
| 1.2678 |
| 1.2671 |
| 1.2731 |
| 1.2545 |
| 1.2549 |
| 1.2511 |
| 1.2504 |
| 1.2329 |
| 1.2571 |
| 1.2360 |
| 1.2464 |
| 1.2504 |
| 1.2482 |
| 1.2486 |
| 1.2176 |
| 1.2115 |
| 1.2393 |
| 1.2066 |
| 1.2657 |
| 1.2366 |
| 1.2409 |
| 1.2646 |
| 1.2303 |
| 1.2374 |
| 1.2386 |
| 1.2375 |
| 1.2052 |
| 1.2007 |
| 1.1891 |
| 1.1915 |
| 1.2344 |
| 1.2009 |
| 1.2820 |
| 1.1693 |
| 1.2107 |
| 1.2031 |
| 1.2126 |
| 1.1881 |
| 1.1967 |
| 1.1994 |
| 1.1912 |
| 1.1949 |
| 1.2065 |
| 1.1954 |
| 1.2022 |
| 1.2005 |
| 1.1991 |
| 1.1977 |
| 1.2021 |
| 1.1803 |
| 1.1889 |
| 1.1539 |
| 1.2522 |
| 1.1979 |
| 1.1864 |
| 1.1985 |
| 1.2059 |
| 1.2050 |
| 1.1921 |
| 1.2183 |
| 1.1970 |
| 1.2000 |
| 1.2068 |
| 1.2023 |
| 1.1857 |
| 1.2032 |
| 1.1907 |
| 1.1808 |
| 1.1918 |
| 1.1599 |
| 1.2001 |
| 1.1817 |
| 1.1947 |
| 1.1879 |
| 1.1848 |
| 1.1878 |
| 1.1785 |
| 1.1808 |
| 1.2178 |
| 1.1769 |
| 1.1578 |
| 1.1769 |
| 1.1767 |
| 1.2005 |
| 1.2160 |
| 1.1807 |
| 1.1938 |
| 1.2005 |
| 1.1953 |
| 1.1964 |
| 1.1982 |
| 1.1898 |
| 1.1959 |
| 1.2026 |
| 1.2019 |
| 1.1935 |
| 1.1825 |
| 1.2108 |
| 1.1980 |
| 1.1997 |
| 1.1956 |
| 1.1997 |
| 1.1996 |
| 1.1997 |
| 1.1927 |
| 1.1995 |
| 1.1994 |
| 1.1992 |
| 1.1888 |
| 1.1947 |
| 1.1884 |
| 1.1637 |
| 1.2053 |
| 1.1856 |
| 1.1990 |
| 1.2018 |
| 1.2076 |
| 1.2074 |
| 1.2027 |
| 1.1968 |
| 1.1924 |
| 1.1925 |
| 1.1958 |
| 1.1907 |
| 1.1956 |
| 1.1957 |
| 1.1960 |
| 1.1820 |
| 1.1952 |
| 1.2021 |
| 1.2041 |
| 1.1935 |
| 1.1862 |
| 1.1821 |
| 1.1819 |
| 1.1823 |
| 1.1819 |
| 1.1713 |
| 1.1709 |
| 1.1652 |
| 1.1653 |
| 1.1711 |
| 1.1508 |
| 1.1727 |
| 1.1606 |
| 1.1779 |
| 1.1550 |
| 1.1561 |
| 1.1503 |
| 1.1571 |
| 1.1275 |
| 1.1202 |
| 1.1618 |
| 1.1848 |
| 1.1846 |
| 1.1744 |
| 1.1624 |
| 1.1623 |
| 1.1730 |
| 1.1653 |
| 1.1566 |
| 1.1567 |
| 1.1567 |
| 1.1565 |
| 1.1540 |
| 1.1418 |
| 1.1540 |
| 1.1538 |
| 1.1586 |
| 1.1585 |
| 1.1594 |
| 1.1591 |
| 1.1626 |