Istorijos Seišelių rupija / Bulgarijos levas
Istorija dienos normos SCR /BGL nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Seišelių rupija = 156.8691 Bulgarijos levas
rečiausiai
1 Seišelių rupija = 0.1032 Bulgarijos levas
| Date | SCR/BGL |
|---|---|
| 132.9730 | |
| 134.7751 | |
| 122.8066 | |
| 133.2585 | |
| 134.8907 | |
| 135.5813 | |
| 132.6378 | |
| 133.3170 | |
| 128.2207 | |
| 125.6322 | |
| 128.8113 | |
| 128.7449 | |
| 120.6000 | |
| 117.5384 | |
| 127.1890 | |
| 123.7750 | |
| 128.2573 | |
| 122.6504 | |
| 127.8661 | |
| 119.7768 | |
| 127.6480 | |
| 122.6543 | |
| 128.4257 | |
| 125.5067 | |
| 121.1732 | |
| 121.5414 | |
| 133.2176 | |
| 122.6047 | |
| 126.1009 | |
| 117.8107 | |
| 122.5433 | |
| 123.6032 | |
| 127.7187 | |
| 124.3252 | |
| 132.6560 | |
| 128.6847 | |
| 130.2354 | |
| 131.8048 | |
| 131.0940 | |
| 117.5691 | |
| 125.2794 | |
| 122.0196 | |
| 117.9517 | |
| 117.2908 | |
| 123.2295 | |
| 117.5441 | |
| 123.4207 | |
| 126.3591 | |
| 122.2485 | |
| 125.8382 | |
| 125.7734 | |
| 125.8998 | |
| 120.7066 | |
| 125.9487 | |
| 125.3220 | |
| 124.8169 | |
| 124.8557 | |
| 125.1400 | |
| 122.3220 | |
| 121.1679 | |
| 124.7616 | |
| 126.5979 | |
| 127.4466 | |
| 126.3037 | |
| 124.0330 | |
| 123.4857 | |
| 125.9661 | |
| 127.4948 | |
| 127.1409 | |
| 127.8518 | |
| 126.7362 | |
| 127.5806 | |
| 128.4718 | |
| 128.3097 | |
| 128.0363 | |
| 124.0715 | |
| 129.8565 | |
| 129.3934 | |
| 129.5858 | |
| 129.0029 | |
| 130.9732 | |
| 130.5872 | |
| 133.3765 | |
| 122.5442 | |
| 135.1747 | |
| 138.8888 | |
| 130.0944 | |
| 132.2998 | |
| 137.0872 | |
| 132.5427 | |
| 133.6572 | |
| 134.2213 | |
| 120.9078 | |
| 134.5870 | |
| 132.2908 | |
| 133.5893 | |
| 132.7974 | |
| 131.1091 | |
| 134.9321 | |
| 137.0157 | |
| 130.2708 | |
| 135.1605 | |
| 135.1196 | |
| 134.6073 | |
| 133.5186 | |
| 131.1949 | |
| 132.9221 | |
| 132.7866 | |
| 134.9838 | |
| 133.1219 | |
| 136.0528 | |
| 133.3079 | |
| 134.8397 | |
| 133.8133 | |
| 135.0274 | |
| 134.6343 | |
| 134.9941 | |
| 132.9893 | |
| 135.8922 | |
| 135.1032 | |
| 136.3969 | |
| 134.9113 | |
| 135.2468 | |
| 134.3228 | |
| 134.7804 | |
| 133.9136 | |
| 137.5073 | |
| 136.1105 | |
| 136.2271 | |
| 138.6456 | |
| 137.3287 | |
| 136.2774 | |
| 135.0893 | |
| 133.1869 | |
| 129.4777 | |
| 135.5405 | |
| 135.8890 | |
| 138.2360 | |
| 133.1684 | |
| 137.2068 | |
| 136.8868 | |
| 137.9722 | |
| 138.5127 | |
| 139.8620 | |
| 141.0207 | |
| 135.6859 | |
| 137.9986 | |
| 136.0543 | |
| 134.8173 | |
| 139.9115 | |
| 137.5604 | |
| 136.5276 | |
| 136.7924 | |
| 137.1175 | |
| 135.9462 | |
| 136.3327 | |
| 136.2731 | |
| 136.3819 | |
| 136.8242 | |
| 134.9027 | |
| 129.1478 | |
| 133.6652 | |
| 134.5972 | |
| 137.7369 | |
| 138.4908 | |
| 129.8011 | |
| 134.2315 | |
| 134.9803 | |
| 128.5277 | |
| 133.6383 | |
| 137.1849 | |
| 135.4363 | |
| 130.5158 | |
| 141.5709 | |
| 133.8290 | |
| 128.6570 | |
| 137.6283 | |
| 131.4119 | |
| 127.4213 | |
| 131.8617 | |
| 137.0952 | |
| 141.7170 | |
| 130.1032 | |
| 140.0970 | |
| 138.0115 | |
| 138.3494 | |
| 138.7091 | |
| 139.0862 | |
| 140.4167 | |
| 146.5775 | |
| 149.2392 | |
| 148.1088 | |
| 143.4905 | |
| 151.4085 | |
| 149.4788 | |
| 146.1086 | |
| 145.7428 | |
| 146.3426 | |
| 155.7160 | |
| 143.8902 | |
| 150.6253 | |
| 143.2009 | |
| 146.5090 | |
| 148.9149 | |
| 143.0072 | |
| 143.4513 | |
| 151.3585 | |
| 145.5956 | |
| 142.9585 | |
| 144.6470 | |
| 144.2957 | |
| 127.8857 | |
| 140.7789 | |
| 139.5477 | |
| 138.7084 | |
| 138.2991 | |
| 143.6591 | |
| 129.7028 | |
| 123.1474 | |
| 123.9923 | |
| 124.9978 | |
| 121.1126 | |
| 132.3524 | |
| 129.3175 | |
| 124.2680 | |
| 130.2474 | |
| 128.5969 | |
| 126.6317 | |
| 115.0474 | |
| 117.5715 | |
| 123.1297 | |
| 130.0334 | |
| 123.8075 | |
| 115.6974 | |
| 130.1847 | |
| 134.7138 | |
| 125.0811 | |
| 121.0036 | |
| 120.0550 | |
| 125.4953 | |
| 125.6326 | |
| 116.2393 | |
| 130.4664 | |
| 125.2700 | |
| 128.8461 | |
| 128.7045 | |
| 126.9482 | |
| 129.1969 | |
| 125.7168 | |
| 119.2100 | |
| 117.4766 | |
| 114.4229 | |
| 111.7458 | |
| 114.7684 | |
| 100.6593 | |
| 113.4753 | |
| 111.4817 | |
| 109.0545 | |
| 109.2205 | |
| 97.2277 | |
| 108.3321 | |
| 97.3758 | |
| 97.9289 | |
| 105.0123 | |
| 107.2392 | |
| 114.4607 | |
| 105.3747 | |
| 85.8425 | |
| 86.1557 | |
| 78.7274 | |
| 77.3052 | |
| 77.8274 | |
| 76.5509 | |
| 77.2984 | |
| 75.9002 | |
| 76.5451 | |
| 76.4340 | |
| 75.9540 | |
| 76.7374 | |
| 75.8443 | |
| 75.2787 | |
| 75.4621 | |
| 75.3600 | |
| 75.9196 | |
| 76.1636 | |
| 78.7323 | |
| 79.4407 | |
| 80.2470 | |
| 83.3647 | |
| 86.9535 | |
| 85.9046 | |
| 90.7566 | |
| 91.4232 | |
| 92.2099 | |
| 93.1328 | |
| 92.5347 | |
| 91.7982 | |
| 91.9737 | |
| 91.5824 | |
| 93.0090 | |
| 92.3699 | |
| 93.4662 | |
| 93.3503 | |
| 94.1742 | |
| 96.7433 | |
| 97.8748 | |
| 97.8979 | |
| 98.8032 | |
| 103.1936 | |
| 98.0647 | |
| 98.3680 | |
| 99.9438 | |
| 101.9978 | |
| 102.1364 | |
| 103.1265 | |
| 102.2995 | |
| 103.2743 | |
| 0.1032 | |
| 108.1002 | |
| 123.2171 | |
| 129.1567 | |
| 132.5380 | |
| 139.3539 | |
| 125.2032 | |
| 128.0616 | |
| 131.5305 | |
| 131.7506 | |
| 130.8623 | |
| 129.0310 | |
| 129.5471 | |
| 128.9156 | |
| 128.2075 | |
| 127.5309 | |
| 127.4403 | |
| 128.7050 | |
| 128.2053 | |
| 129.0505 | |
| 128.8974 | |
| 129.6635 | |
| 128.9142 | |
| 129.3608 | |
| 135.6662 | |
| 128.2313 | |
| 127.9584 | |
| 129.7723 | |
| 130.1090 | |
| 130.4737 | |
| 129.3278 | |
| 129.9218 | |
| 129.4176 | |
| 131.1111 | |
| 128.8778 | |
| 129.1423 | |
| 127.4223 | |
| 127.1350 | |
| 128.4950 | |
| 127.0274 | |
| 127.1567 | |
| 127.7014 | |
| 126.8545 | |
| 125.6058 | |
| 127.5833 | |
| 126.3364 | |
| 127.1258 | |
| 127.5972 | |
| 128.2104 | |
| 127.2776 | |
| 127.4794 | |
| 127.9956 | |
| 126.2945 | |
| 126.6696 | |
| 127.2152 | |
| 127.7870 | |
| 126.3970 | |
| 126.3107 | |
| 127.1659 | |
| 125.5916 | |
| 125.9889 | |
| 125.7673 | |
| 126.8572 | |
| 125.3157 | |
| 125.1903 | |
| 126.5223 | |
| 124.9433 | |
| 124.8820 | |
| 124.7808 | |
| 125.7143 | |
| 126.3344 | |
| 126.2595 | |
| 126.2745 | |
| 126.5074 | |
| 124.9479 | |
| 127.7317 | |
| 125.7147 | |
| 126.0287 | |
| 125.3315 | |
| 123.9738 | |
| 125.2634 | |
| 124.1790 | |
| 122.4653 | |
| 123.1959 | |
| 123.9663 | |
| 124.1822 | |
| 123.1587 | |
| 125.2260 | |
| 126.2268 | |
| 124.4989 | |
| 123.0224 | |
| 123.5269 | |
| 123.3714 | |
| 122.8548 | |
| 124.0700 | |
| 123.4551 | |
| 124.0772 | |
| 123.4857 | |
| 124.2526 | |
| 125.3552 | |
| 123.3041 | |
| 116.8122 | |
| 121.1405 | |
| 120.3439 | |
| 119.0504 | |
| 114.8116 | |
| 118.3898 | |
| 115.7692 | |
| 113.7462 | |
| 114.9786 | |
| 113.4570 | |
| 117.8921 | |
| 115.1624 | |
| 115.5257 | |
| 119.1577 | |
| 115.1379 | |
| 116.2991 | |
| 111.3514 | |
| 116.8186 | |
| 116.4453 | |
| 118.7877 | |
| 118.1016 | |
| 118.5224 | |
| 117.3593 | |
| 117.3248 | |
| 118.7678 | |
| 120.1716 | |
| 122.4818 | |
| 119.6826 | |
| 121.9154 | |
| 120.7245 | |
| 120.9210 | |
| 120.3007 | |
| 119.0324 | |
| 120.5732 | |
| 120.6145 | |
| 120.6641 | |
| 120.5597 | |
| 121.5148 | |
| 123.8559 | |
| 124.8930 | |
| 124.0096 | |
| 126.5851 | |
| 126.6826 | |
| 132.6085 | |
| 133.3456 | |
| 130.5045 | |
| 128.3541 | |
| 130.7385 | |
| 128.9190 | |
| 132.4683 | |
| 131.6458 | |
| 132.0411 | |
| 133.9780 | |
| 138.1655 | |
| 136.3895 | |
| 134.8805 | |
| 132.4622 | |
| 137.0236 | |
| 136.3588 | |
| 137.3291 | |
| 137.1546 | |
| 136.9360 | |
| 134.7175 | |
| 135.8740 | |
| 136.0732 | |
| 134.4958 | |
| 137.4203 | |
| 139.6422 | |
| 143.3633 | |
| 140.9649 | |
| 138.6399 | |
| 137.8046 | |
| 136.8838 | |
| 136.8936 | |
| 136.3318 | |
| 138.0592 | |
| 133.0483 | |
| 135.5161 | |
| 137.8731 | |
| 133.5394 | |
| 132.9664 | |
| 134.6398 | |
| 133.0225 | |
| 132.6785 | |
| 131.9980 | |
| 134.8574 | |
| 133.7368 | |
| 133.9304 | |
| 131.6278 | |
| 135.9735 | |
| 132.5066 | |
| 136.1971 | |
| 67.7442 | |
| 66.7098 | |
| 67.0316 | |
| 65.9920 | |
| 67.0637 | |
| 64.0667 | |
| 67.9205 | |
| 65.2629 | |
| 64.8064 | |
| 65.0741 | |
| 64.6009 | |
| 67.9020 | |
| 61.5534 | |
| 64.9177 | |
| 63.5765 | |
| 65.4950 | |
| 65.4004 | |
| 66.7763 | |
| 67.9884 | |
| 66.5469 | |
| 67.3343 | |
| 61.4688 | |
| 63.7388 | |
| 66.9229 | |
| 70.0040 | |
| 69.7467 | |
| 71.2156 | |
| 70.4097 | |
| 69.5504 | |
| 72.0739 | |
| 69.2491 | |
| 73.6717 | |
| 71.5230 | |
| 71.2985 | |
| 70.7957 |