Storia delle tariffe giornaliere SCR /BGL dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 rupia delle Seychelles = 156.8691 lev bulgaro
il minimo sul
1 rupia delle Seychelles = 0.1032 lev bulgaro
Storico dei prezzi di BGL / SCR
| Date | SCR/BGL |
| | 132.9730 |
| | 134.7751 |
| | 122.8066 |
| | 133.2585 |
| | 134.8907 |
| | 135.5813 |
| | 132.6378 |
| | 133.3170 |
| | 128.2207 |
| | 125.6322 |
| | 128.8113 |
| | 128.7449 |
| | 120.6000 |
| | 117.5384 |
| | 127.1890 |
| | 123.7750 |
| | 128.2573 |
| | 122.6504 |
| | 127.8661 |
| | 119.7768 |
| | 127.6480 |
| | 122.6543 |
| | 128.4257 |
| | 125.5067 |
| | 121.1732 |
| | 121.5414 |
| | 133.2176 |
| | 122.6047 |
| | 126.1009 |
| | 117.8107 |
| | 122.5433 |
| | 123.6032 |
| | 127.7187 |
| | 124.3252 |
| | 132.6560 |
| | 128.6847 |
| | 130.2354 |
| | 131.8048 |
| | 131.0940 |
| | 117.5691 |
| | 125.2794 |
| | 122.0196 |
| | 117.9517 |
| | 117.2908 |
| | 123.2295 |
| | 117.5441 |
| | 123.4207 |
| | 126.3591 |
| | 122.2485 |
| | 125.8382 |
| | 125.7734 |
| | 125.8998 |
| | 120.7066 |
| | 125.9487 |
| | 125.3220 |
| | 124.8169 |
| | 124.8557 |
| | 125.1400 |
| | 122.3220 |
| | 121.1679 |
| | 124.7616 |
| | 126.5979 |
| | 127.4466 |
| | 126.3037 |
| | 124.0330 |
| | 123.4857 |
| | 125.9661 |
| | 127.4948 |
| | 127.1409 |
| | 127.8518 |
| | 126.7362 |
| | 127.5806 |
| | 128.4718 |
| | 128.3097 |
| | 128.0363 |
| | 124.0715 |
| | 129.8565 |
| | 129.3934 |
| | 129.5858 |
| | 129.0029 |
| | 130.9732 |
| | 130.5872 |
| | 133.3765 |
| | 122.5442 |
| | 135.1747 |
| | 138.8888 |
| | 130.0944 |
| | 132.2998 |
| | 137.0872 |
| | 132.5427 |
| | 133.6572 |
| | 134.2213 |
| | 120.9078 |
| | 134.5870 |
| | 132.2908 |
| | 133.5893 |
| | 132.7974 |
| | 131.1091 |
| | 134.9321 |
| | 137.0157 |
| | 130.2708 |
| | 135.1605 |
| | 135.1196 |
| | 134.6073 |
| | 133.5186 |
| | 131.1949 |
| | 132.9221 |
| | 132.7866 |
| | 134.9838 |
| | 133.1219 |
| | 136.0528 |
| | 133.3079 |
| | 134.8397 |
| | 133.8133 |
| | 135.0274 |
| | 134.6343 |
| | 134.9941 |
| | 132.9893 |
| | 135.8922 |
| | 135.1032 |
| | 136.3969 |
| | 134.9113 |
| | 135.2468 |
| | 134.3228 |
| | 134.7804 |
| | 133.9136 |
| | 137.5073 |
| | 136.1105 |
| | 136.2271 |
| | 138.6456 |
| | 137.3287 |
| | 136.2774 |
| | 135.0893 |
| | 133.1869 |
| | 129.4777 |
| | 135.5405 |
| | 135.8890 |
| | 138.2360 |
| | 133.1684 |
| | 137.2068 |
| | 136.8868 |
| | 137.9722 |
| | 138.5127 |
| | 139.8620 |
| | 141.0207 |
| | 135.6859 |
| | 137.9986 |
| | 136.0543 |
| | 134.8173 |
| | 139.9115 |
| | 137.5604 |
| | 136.5276 |
| | 136.7924 |
| | 137.1175 |
| | 135.9462 |
| | 136.3327 |
| | 136.2731 |
| | 136.3819 |
| | 136.8242 |
| | 134.9027 |
| | 129.1478 |
| | 133.6652 |
| | 134.5972 |
| | 137.7369 |
| | 138.4908 |
| | 129.8011 |
| | 134.2315 |
| | 134.9803 |
| | 128.5277 |
| | 133.6383 |
| | 137.1849 |
| | 135.4363 |
| | 130.5158 |
| | 141.5709 |
| | 133.8290 |
| | 128.6570 |
| | 137.6283 |
| | 131.4119 |
| | 127.4213 |
| | 131.8617 |
| | 137.0952 |
| | 141.7170 |
| | 130.1032 |
| | 140.0970 |
| | 138.0115 |
| | 138.3494 |
| | 138.7091 |
| | 139.0862 |
| | 140.4167 |
| | 146.5775 |
| | 149.2392 |
| | 148.1088 |
| | 143.4905 |
| | 151.4085 |
| | 149.4788 |
| | 146.1086 |
| | 145.7428 |
| | 146.3426 |
| | 155.7160 |
| | 143.8902 |
| | 150.6253 |
| | 143.2009 |
| | 146.5090 |
| | 148.9149 |
| | 143.0072 |
| | 143.4513 |
| | 151.3585 |
| | 145.5956 |
| | 142.9585 |
| | 144.6470 |
| | 144.2957 |
| | 127.8857 |
| | 140.7789 |
| | 139.5477 |
| | 138.7084 |
| | 138.2991 |
| | 143.6591 |
| | 129.7028 |
| | 123.1474 |
| | 123.9923 |
| | 124.9978 |
| | 121.1126 |
| | 132.3524 |
| | 129.3175 |
| | 124.2680 |
| | 130.2474 |
| | 128.5969 |
| | 126.6317 |
| | 115.0474 |
| | 117.5715 |
| | 123.1297 |
| | 130.0334 |
| | 123.8075 |
| | 115.6974 |
| | 130.1847 |
| | 134.7138 |
| | 125.0811 |
| | 121.0036 |
| | 120.0550 |
| | 125.4953 |
| | 125.6326 |
| | 116.2393 |
| | 130.4664 |
| | 125.2700 |
| | 128.8461 |
| | 128.7045 |
| | 126.9482 |
| | 129.1969 |
| | 125.7168 |
| | 119.2100 |
| | 117.4766 |
| | 114.4229 |
| | 111.7458 |
| | 114.7684 |
| | 100.6593 |
| | 113.4753 |
| | 111.4817 |
| | 109.0545 |
| | 109.2205 |
| | 97.2277 |
| | 108.3321 |
| | 97.3758 |
| | 97.9289 |
| | 105.0123 |
| | 107.2392 |
| | 114.4607 |
| | 105.3747 |
| | 85.8425 |
| | 86.1557 |
| | 78.7274 |
| | 77.3052 |
| | 77.8274 |
| | 76.5509 |
| | 77.2984 |
| | 75.9002 |
| | 76.5451 |
| | 76.4340 |
| | 75.9540 |
| | 76.7374 |
| | 75.8443 |
| | 75.2787 |
| | 75.4621 |
| | 75.3600 |
| | 75.9196 |
| | 76.1636 |
| | 78.7323 |
| | 79.4407 |
| | 80.2470 |
| | 83.3647 |
| | 86.9535 |
| | 85.9046 |
| | 90.7566 |
| | 91.4232 |
| | 92.2099 |
| | 93.1328 |
| | 92.5347 |
| | 91.7982 |
| | 91.9737 |
| | 91.5824 |
| | 93.0090 |
| | 92.3699 |
| | 93.4662 |
| | 93.3503 |
| | 94.1742 |
| | 96.7433 |
| | 97.8748 |
| | 97.8979 |
| | 98.8032 |
| | 103.1936 |
| | 98.0647 |
| | 98.3680 |
| | 99.9438 |
| | 101.9978 |
| | 102.1364 |
| | 103.1265 |
| | 102.2995 |
| | 103.2743 |
| | 0.1032 |
| | 108.1002 |
| | 123.2171 |
| | 129.1567 |
| | 132.5380 |
| | 139.3539 |
| | 125.2032 |
| | 128.0616 |
| | 131.5305 |
| | 131.7506 |
| | 130.8623 |
| | 129.0310 |
| | 129.5471 |
| | 128.9156 |
| | 128.2075 |
| | 127.5309 |
| | 127.4403 |
| | 128.7050 |
| | 128.2053 |
| | 129.0505 |
| | 128.8974 |
| | 129.6635 |
| | 128.9142 |
| | 129.3608 |
| | 135.6662 |
| | 128.2313 |
| | 127.9584 |
| | 129.7723 |
| | 130.1090 |
| | 130.4737 |
| | 129.3278 |
| | 129.9218 |
| | 129.4176 |
| | 131.1111 |
| | 128.8778 |
| | 129.1423 |
| | 127.4223 |
| | 127.1350 |
| | 128.4950 |
| | 127.0274 |
| | 127.1567 |
| | 127.7014 |
| | 126.8545 |
| | 125.6058 |
| | 127.5833 |
| | 126.3364 |
| | 127.1258 |
| | 127.5972 |
| | 128.2104 |
| | 127.2776 |
| | 127.4794 |
| | 127.9956 |
| | 126.2945 |
| | 126.6696 |
| | 127.2152 |
| | 127.7870 |
| | 126.3970 |
| | 126.3107 |
| | 127.1659 |
| | 125.5916 |
| | 125.9889 |
| | 125.7673 |
| | 126.8572 |
| | 125.3157 |
| | 125.1903 |
| | 126.5223 |
| | 124.9433 |
| | 124.8820 |
| | 124.7808 |
| | 125.7143 |
| | 126.3344 |
| | 126.2595 |
| | 126.2745 |
| | 126.5074 |
| | 124.9479 |
| | 127.7317 |
| | 125.7147 |
| | 126.0287 |
| | 125.3315 |
| | 123.9738 |
| | 125.2634 |
| | 124.1790 |
| | 122.4653 |
| | 123.1959 |
| | 123.9663 |
| | 124.1822 |
| | 123.1587 |
| | 125.2260 |
| | 126.2268 |
| | 124.4989 |
| | 123.0224 |
| | 123.5269 |
| | 123.3714 |
| | 122.8548 |
| | 124.0700 |
| | 123.4551 |
| | 124.0772 |
| | 123.4857 |
| | 124.2526 |
| | 125.3552 |
| | 123.3041 |
| | 116.8122 |
| | 121.1405 |
| | 120.3439 |
| | 119.0504 |
| | 114.8116 |
| | 118.3898 |
| | 115.7692 |
| | 113.7462 |
| | 114.9786 |
| | 113.4570 |
| | 117.8921 |
| | 115.1624 |
| | 115.5257 |
| | 119.1577 |
| | 115.1379 |
| | 116.2991 |
| | 111.3514 |
| | 116.8186 |
| | 116.4453 |
| | 118.7877 |
| | 118.1016 |
| | 118.5224 |
| | 117.3593 |
| | 117.3248 |
| | 118.7678 |
| | 120.1716 |
| | 122.4818 |
| | 119.6826 |
| | 121.9154 |
| | 120.7245 |
| | 120.9210 |
| | 120.3007 |
| | 119.0324 |
| | 120.5732 |
| | 120.6145 |
| | 120.6641 |
| | 120.5597 |
| | 121.5148 |
| | 123.8559 |
| | 124.8930 |
| | 124.0096 |
| | 126.5851 |
| | 126.6826 |
| | 132.6085 |
| | 133.3456 |
| | 130.5045 |
| | 128.3541 |
| | 130.7385 |
| | 128.9190 |
| | 132.4683 |
| | 131.6458 |
| | 132.0411 |
| | 133.9780 |
| | 138.1655 |
| | 136.3895 |
| | 134.8805 |
| | 132.4622 |
| | 137.0236 |
| | 136.3588 |
| | 137.3291 |
| | 137.1546 |
| | 136.9360 |
| | 134.7175 |
| | 135.8740 |
| | 136.0732 |
| | 134.4958 |
| | 137.4203 |
| | 139.6422 |
| | 143.3633 |
| | 140.9649 |
| | 138.6399 |
| | 137.8046 |
| | 136.8838 |
| | 136.8936 |
| | 136.3318 |
| | 138.0592 |
| | 133.0483 |
| | 135.5161 |
| | 137.8731 |
| | 133.5394 |
| | 132.9664 |
| | 134.6398 |
| | 133.0225 |
| | 132.6785 |
| | 131.9980 |
| | 134.8574 |
| | 133.7368 |
| | 133.9304 |
| | 131.6278 |
| | 135.9735 |
| | 132.5066 |
| | 136.1971 |
| | 67.7442 |
| | 66.7098 |
| | 67.0316 |
| | 65.9920 |
| | 67.0637 |
| | 64.0667 |
| | 67.9205 |
| | 65.2629 |
| | 64.8064 |
| | 65.0741 |
| | 64.6009 |
| | 67.9020 |
| | 61.5534 |
| | 64.9177 |
| | 63.5765 |
| | 65.4950 |
| | 65.4004 |
| | 66.7763 |
| | 67.9884 |
| | 66.5469 |
| | 67.3343 |
| | 61.4688 |
| | 63.7388 |
| | 66.9229 |
| | 70.0040 |
| | 69.7467 |
| | 71.2156 |
| | 70.4097 |
| | 69.5504 |
| | 72.0739 |
| | 69.2491 |
| | 73.6717 |
| | 71.5230 |
| | 71.2985 |
| | 70.7957 |