Lịch sử Rupee Seychelles / Đồng Lev Xu của Bun-ga-ri

Lịch sử của giá hàng ngày SCR /BGL kể từ Chủ nhật, 15 Tháng mười một 2015.

Tối đa đã đạt được

1 Rupee Seychelles = 156.8691 Đồng Lev Xu của Bun-ga-ri

tối thiểu trên

1 Rupee Seychelles = 0.1032 Đồng Lev Xu của Bun-ga-ri

Lịch sử giá BGL / SCR

Date SCR/BGL
134.9941
132.9893
135.8922
135.1032
136.3969
134.9113
135.2468
134.3228
134.7804
133.9136
137.5073
136.1105
136.2271
138.6456
137.3287
136.2774
135.0893
133.1869
129.4777
135.5405
135.8890
138.2360
133.1684
137.2068
136.8868
137.9722
138.5127
139.8620
141.0207
135.6859
137.9986
136.0543
134.8173
139.9115
137.5604
136.5276
136.7924
137.1175
135.9462
136.3327
136.2731
136.3819
136.8242
134.9027
129.1478
133.6652
134.5972
137.7369
138.4908
129.8011
134.2315
134.9803
128.5277
133.6383
137.1849
135.4363
130.5158
141.5709
133.8290
128.6570
137.6283
131.4119
127.4213
131.8617
137.0952
141.7170
130.1032
140.0970
138.0115
138.3494
138.7091
139.0862
140.4167
146.5775
149.2392
148.1088
143.4905
151.4085
149.4788
146.1086
145.7428
146.3426
155.7160
143.8902
150.6253
143.2009
146.5090
148.9149
143.0072
143.4513
151.3585
145.5956
142.9585
144.6470
144.2957
127.8857
140.7789
139.5477
138.7084
138.2991
143.6591
129.7028
123.1474
123.9923
124.9978
121.1126
132.3524
129.3175
124.2680
130.2474
128.5969
126.6317
115.0474
117.5715
123.1297
130.0334
123.8075
115.6974
130.1847
134.7138
125.0811
121.0036
120.0550
125.4953
125.6326
116.2393
130.4664
125.2700
128.8461
128.7045
126.9482
129.1969
125.7168
119.2100
117.4766
114.4229
111.7458
114.7684
100.6593
113.4753
111.4817
109.0545
109.2205
97.2277
108.3321
97.3758
97.9289
105.0123
107.2392
114.4607
105.3747
85.8425
86.1557
78.7274
77.3052
77.8274
76.5509
77.2984
75.9002
76.5451
76.4340
75.9540
76.7374
75.8443
75.2787
75.4621
75.3600
75.9196
76.1636
78.7323
79.4407
80.2470
83.3647
86.9535
85.9046
90.7566
91.4232
92.2099
93.1328
92.5347
91.7982
91.9737
91.5824
93.0090
92.3699
93.4662
93.3503
94.1742
96.7433
97.8748
97.8979
98.8032
103.1936
98.0647
98.3680
99.9438
101.9978
102.1364
103.1265
102.2995
103.2743
0.1032
108.1002
123.2171
129.1567
132.5380
139.3539
125.2032
128.0616
131.5305
131.7506
130.8623
129.0310
129.5471
128.9156
128.2075
127.5309
127.4403
128.7050
128.2053
129.0505
128.8974
129.6635
128.9142
129.3608
135.6662
128.2313
127.9584
129.7723
130.1090
130.4737
129.3278
129.9218
129.4176
131.1111
128.8778
129.1423
127.4223
127.1350
128.4950
127.0274
127.1567
127.7014
126.8545
125.6058
127.5833
126.3364
127.1258
127.5972
128.2104
127.2776
127.4794
127.9956
126.2945
126.6696
127.2152
127.7870
126.3970
126.3107
127.1659
125.5916
125.9889
125.7673
126.8572
125.3157
125.1903
126.5223
124.9433
124.8820
124.7808
125.7143
126.3344
126.2595
126.2745
126.5074
124.9479
127.7317
125.7147
126.0287
125.3315
123.9738
125.2634
124.1790
122.4653
123.1959
123.9663
124.1822
123.1587
125.2260
126.2268
124.4989
123.0224
123.5269
123.3714
122.8548
124.0700
123.4551
124.0772
123.4857
124.2526
125.3552
123.3041
116.8122
121.1405
120.3439
119.0504
114.8116
118.3898
115.7692
113.7462
114.9786
113.4570
117.8921
115.1624
115.5257
119.1577
115.1379
116.2991
111.3514
116.8186
116.4453
118.7877
118.1016
118.5224
117.3593
117.3248
118.7678
120.1716
122.4818
119.6826
121.9154
120.7245
120.9210
120.3007
119.0324
120.5732
120.6145
120.6641
120.5597
121.5148
123.8559
124.8930
124.0096
126.5851
126.6826
132.6085
133.3456
130.5045
128.3541
130.7385
128.9190
132.4683
131.6458
132.0411
133.9780
138.1655
136.3895
134.8805
132.4622
137.0236
136.3588
137.3291
137.1546
136.9360
134.7175
135.8740
136.0732
134.4958
137.4203
139.6422
143.3633
140.9649
138.6399
137.8046
136.8838
136.8936
136.3318
138.0592
133.0483
135.5161
137.8731
133.5394
132.9664
134.6398
133.0225
132.6785
131.9980
134.8574
133.7368
133.9304
131.6278
135.9735
132.5066
136.1971
67.7442
66.7098
67.0316
65.9920
67.0637
64.0667
67.9205
65.2629
64.8064
65.0741
64.6009
67.9020
61.5534
64.9177
63.5765
65.4950
65.4004
66.7763
67.9884
66.5469
67.3343
61.4688
63.7388
66.9229
70.0040
69.7467
71.2156
70.4097
69.5504
72.0739
69.2491
73.6717
71.5230
71.2985
70.7957