Sejarah kurs harian SCR /BGL sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Rupee Seychelles = 156.8691 Hard Lev Bulgaria
minimum pada
1 Rupee Seychelles = 0.1032 Hard Lev Bulgaria
Date | SCR/BGL |
---|---|
133.8133 | |
135.0274 | |
134.6343 | |
134.9941 | |
132.9893 | |
135.8922 | |
135.1032 | |
136.3969 | |
134.9113 | |
135.2468 | |
134.3228 | |
134.7804 | |
133.9136 | |
137.5073 | |
136.1105 | |
136.2271 | |
138.6456 | |
137.3287 | |
136.2774 | |
135.0893 | |
133.1869 | |
129.4777 | |
135.5405 | |
135.8890 | |
138.2360 | |
133.1684 | |
137.2068 | |
136.8868 | |
137.9722 | |
138.5127 | |
139.8620 | |
141.0207 | |
135.6859 | |
137.9986 | |
136.0543 | |
134.8173 | |
139.9115 | |
137.5604 | |
136.5276 | |
136.7924 | |
137.1175 | |
135.9462 | |
136.3327 | |
136.2731 | |
136.3819 | |
136.8242 | |
134.9027 | |
129.1478 | |
133.6652 | |
134.5972 | |
137.7369 | |
138.4908 | |
129.8011 | |
134.2315 | |
134.9803 | |
128.5277 | |
133.6383 | |
137.1849 | |
135.4363 | |
130.5158 | |
141.5709 | |
133.8290 | |
128.6570 | |
137.6283 | |
131.4119 | |
127.4213 | |
131.8617 | |
137.0952 | |
141.7170 | |
130.1032 | |
140.0970 | |
138.0115 | |
138.3494 | |
138.7091 | |
139.0862 | |
140.4167 | |
146.5775 | |
149.2392 | |
148.1088 | |
143.4905 | |
151.4085 | |
149.4788 | |
146.1086 | |
145.7428 | |
146.3426 | |
155.7160 | |
143.8902 | |
150.6253 | |
143.2009 | |
146.5090 | |
148.9149 | |
143.0072 | |
143.4513 | |
151.3585 | |
145.5956 | |
142.9585 | |
144.6470 | |
144.2957 | |
127.8857 | |
140.7789 | |
139.5477 | |
138.7084 | |
138.2991 | |
143.6591 | |
129.7028 | |
123.1474 | |
123.9923 | |
124.9978 | |
121.1126 | |
132.3524 | |
129.3175 | |
124.2680 | |
130.2474 | |
128.5969 | |
126.6317 | |
115.0474 | |
117.5715 | |
123.1297 | |
130.0334 | |
123.8075 | |
115.6974 | |
130.1847 | |
134.7138 | |
125.0811 | |
121.0036 | |
120.0550 | |
125.4953 | |
125.6326 | |
116.2393 | |
130.4664 | |
125.2700 | |
128.8461 | |
128.7045 | |
126.9482 | |
129.1969 | |
125.7168 | |
119.2100 | |
117.4766 | |
114.4229 | |
111.7458 | |
114.7684 | |
100.6593 | |
113.4753 | |
111.4817 | |
109.0545 | |
109.2205 | |
97.2277 | |
108.3321 | |
97.3758 | |
97.9289 | |
105.0123 | |
107.2392 | |
114.4607 | |
105.3747 | |
85.8425 | |
86.1557 | |
78.7274 | |
77.3052 | |
77.8274 | |
76.5509 | |
77.2984 | |
75.9002 | |
76.5451 | |
76.4340 | |
75.9540 | |
76.7374 | |
75.8443 | |
75.2787 | |
75.4621 | |
75.3600 | |
75.9196 | |
76.1636 | |
78.7323 | |
79.4407 | |
80.2470 | |
83.3647 | |
86.9535 | |
85.9046 | |
90.7566 | |
91.4232 | |
92.2099 | |
93.1328 | |
92.5347 | |
91.7982 | |
91.9737 | |
91.5824 | |
93.0090 | |
92.3699 | |
93.4662 | |
93.3503 | |
94.1742 | |
96.7433 | |
97.8748 | |
97.8979 | |
98.8032 | |
103.1936 | |
98.0647 | |
98.3680 | |
99.9438 | |
101.9978 | |
102.1364 | |
103.1265 | |
102.2995 | |
103.2743 | |
0.1032 | |
108.1002 | |
123.2171 | |
129.1567 | |
132.5380 | |
139.3539 | |
125.2032 | |
128.0616 | |
131.5305 | |
131.7506 | |
130.8623 | |
129.0310 | |
129.5471 | |
128.9156 | |
128.2075 | |
127.5309 | |
127.4403 | |
128.7050 | |
128.2053 | |
129.0505 | |
128.8974 | |
129.6635 | |
128.9142 | |
129.3608 | |
135.6662 | |
128.2313 | |
127.9584 | |
129.7723 | |
130.1090 | |
130.4737 | |
129.3278 | |
129.9218 | |
129.4176 | |
131.1111 | |
128.8778 | |
129.1423 | |
127.4223 | |
127.1350 | |
128.4950 | |
127.0274 | |
127.1567 | |
127.7014 | |
126.8545 | |
125.6058 | |
127.5833 | |
126.3364 | |
127.1258 | |
127.5972 | |
128.2104 | |
127.2776 | |
127.4794 | |
127.9956 | |
126.2945 | |
126.6696 | |
127.2152 | |
127.7870 | |
126.3970 | |
126.3107 | |
127.1659 | |
125.5916 | |
125.9889 | |
125.7673 | |
126.8572 | |
125.3157 | |
125.1903 | |
126.5223 | |
124.9433 | |
124.8820 | |
124.7808 | |
125.7143 | |
126.3344 | |
126.2595 | |
126.2745 | |
126.5074 | |
124.9479 | |
127.7317 | |
125.7147 | |
126.0287 | |
125.3315 | |
123.9738 | |
125.2634 | |
124.1790 | |
122.4653 | |
123.1959 | |
123.9663 | |
124.1822 | |
123.1587 | |
125.2260 | |
126.2268 | |
124.4989 | |
123.0224 | |
123.5269 | |
123.3714 | |
122.8548 | |
124.0700 | |
123.4551 | |
124.0772 | |
123.4857 | |
124.2526 | |
125.3552 | |
123.3041 | |
116.8122 | |
121.1405 | |
120.3439 | |
119.0504 | |
114.8116 | |
118.3898 | |
115.7692 | |
113.7462 | |
114.9786 | |
113.4570 | |
117.8921 | |
115.1624 | |
115.5257 | |
119.1577 | |
115.1379 | |
116.2991 | |
111.3514 | |
116.8186 | |
116.4453 | |
118.7877 | |
118.1016 | |
118.5224 | |
117.3593 | |
117.3248 | |
118.7678 | |
120.1716 | |
122.4818 | |
119.6826 | |
121.9154 | |
120.7245 | |
120.9210 | |
120.3007 | |
119.0324 | |
120.5732 | |
120.6145 | |
120.6641 | |
120.5597 | |
121.5148 | |
123.8559 | |
124.8930 | |
124.0096 | |
126.5851 | |
126.6826 | |
132.6085 | |
133.3456 | |
130.5045 | |
128.3541 | |
130.7385 | |
128.9190 | |
132.4683 | |
131.6458 | |
132.0411 | |
133.9780 | |
138.1655 | |
136.3895 | |
134.8805 | |
132.4622 | |
137.0236 | |
136.3588 | |
137.3291 | |
137.1546 | |
136.9360 | |
134.7175 | |
135.8740 | |
136.0732 | |
134.4958 | |
137.4203 | |
139.6422 | |
143.3633 | |
140.9649 | |
138.6399 | |
137.8046 | |
136.8838 | |
136.8936 | |
136.3318 | |
138.0592 | |
133.0483 | |
135.5161 | |
137.8731 | |
133.5394 | |
132.9664 | |
134.6398 | |
133.0225 | |
132.6785 | |
131.9980 | |
134.8574 | |
133.7368 | |
133.9304 | |
131.6278 | |
135.9735 | |
132.5066 | |
136.1971 | |
67.7442 | |
66.7098 | |
67.0316 | |
65.9920 | |
67.0637 | |
64.0667 | |
67.9205 | |
65.2629 | |
64.8064 | |
65.0741 | |
64.6009 | |
67.9020 | |
61.5534 | |
64.9177 | |
63.5765 | |
65.4950 | |
65.4004 | |
66.7763 | |
67.9884 | |
66.5469 | |
67.3343 | |
61.4688 | |
63.7388 | |
66.9229 | |
70.0040 | |
69.7467 | |
71.2156 | |
70.4097 | |
69.5504 | |
72.0739 | |
69.2491 | |
73.6717 | |
71.5230 | |
71.2985 | |
70.7957 |