Istorijos Seišelių rupija / Sudano dinaras
Istorija dienos normos SCR /SDD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Seišelių rupija = 4 764.8912 Sudano dinaras
rečiausiai
1 Seišelių rupija = 44.1407 Sudano dinaras
| Date | SCR/SDD |
|---|---|
| 4 362.2727 | |
| 4 421.8416 | |
| 4 028.3549 | |
| 4 371.3022 | |
| 4 424.3993 | |
| 4 446.8774 | |
| 4 350.5667 | |
| 4 373.1078 | |
| 4 205.6501 | |
| 4 121.6066 | |
| 4 225.4578 | |
| 4 223.4238 | |
| 3 956.8109 | |
| 3 855.8831 | |
| 4 172.4396 | |
| 4 060.1104 | |
| 4 207.1881 | |
| 4 023.5772 | |
| 4 194.9807 | |
| 3 928.5864 | |
| 4 187.4034 | |
| 4 022.9582 | |
| 4 212.9070 | |
| 4 117.0941 | |
| 3 975.0204 | |
| 3 987.2736 | |
| 4 370.4107 | |
| 4 022.0760 | |
| 4 136.3019 | |
| 3 864.8604 | |
| 4 020.0746 | |
| 4 054.3744 | |
| 4 189.8779 | |
| 4 078.1040 | |
| 4 352.1291 | |
| 4 221.3029 | |
| 4 272.2934 | |
| 4 323.8736 | |
| 4 300.9606 | |
| 3 856.5958 | |
| 4 109.1193 | |
| 4 002.2746 | |
| 3 869.1633 | |
| 3 847.7235 | |
| 4 042.2742 | |
| 3 855.9213 | |
| 4 048.4859 | |
| 4 145.0724 | |
| 4 010.4655 | |
| 4 128.3474 | |
| 4 125.4104 | |
| 4 130.4745 | |
| 3 959.6002 | |
| 4 131.4838 | |
| 4 111.2037 | |
| 4 095.0553 | |
| 4 095.8067 | |
| 4 105.5009 | |
| 4 012.4015 | |
| 3 975.0000 | |
| 4 092.9085 | |
| 4 152.3613 | |
| 4 180.2611 | |
| 4 143.1831 | |
| 4 068.9939 | |
| 4 051.2108 | |
| 4 132.2922 | |
| 4 182.2750 | |
| 4 170.8618 | |
| 4 193.8587 | |
| 4 157.6791 | |
| 4 184.9822 | |
| 4 214.1849 | |
| 4 208.6764 | |
| 4 199.8892 | |
| 4 070.1121 | |
| 4 260.2643 | |
| 4 244.3057 | |
| 4 250.7213 | |
| 4 231.9763 | |
| 4 296.9389 | |
| 4 284.0204 | |
| 4 374.9733 | |
| 4 019.9694 | |
| 4 433.8263 | |
| 4 556.2880 | |
| 4 267.2980 | |
| 4 340.0290 | |
| 4 497.2523 | |
| 4 347.2681 | |
| 4 384.4796 | |
| 4 403.2369 | |
| 3 966.6776 | |
| 4 415.1807 | |
| 4 339.2817 | |
| 4 382.5764 | |
| 4 356.6484 | |
| 4 300.6120 | |
| 4 425.9799 | |
| 4 495.0055 | |
| 4 272.9382 | |
| 4 433.2443 | |
| 4 433.0136 | |
| 4 415.6678 | |
| 4 379.2840 | |
| 4 303.4339 | |
| 4 360.0807 | |
| 4 356.1978 | |
| 4 428.4687 | |
| 4 366.2384 | |
| 4 462.5628 | |
| 4 372.9937 | |
| 4 422.9544 | |
| 4 389.6137 | |
| 4 429.3411 | |
| 4 416.6429 | |
| 4 428.6954 | |
| 4 362.9931 | |
| 4 458.3783 | |
| 4 432.6614 | |
| 4 474.4772 | |
| 4 425.2992 | |
| 4 437.0357 | |
| 4 405.8384 | |
| 4 421.1965 | |
| 4 392.9979 | |
| 4 510.6167 | |
| 4 464.9272 | |
| 4 468.8276 | |
| 4 547.6907 | |
| 4 504.7156 | |
| 4 471.0429 | |
| 4 431.5359 | |
| 4 368.9960 | |
| 4 247.3724 | |
| 4 445.7002 | |
| 4 457.3804 | |
| 4 534.8063 | |
| 4 369.0004 | |
| 4 501.2356 | |
| 4 490.5654 | |
| 4 526.0016 | |
| 4 543.0553 | |
| 4 588.1308 | |
| 4 626.4064 | |
| 4 450.8058 | |
| 4 527.3081 | |
| 4 462.7042 | |
| 4 422.4882 | |
| 4 590.1712 | |
| 4 512.1589 | |
| 4 478.5615 | |
| 4 486.8343 | |
| 4 497.4127 | |
| 4 459.6261 | |
| 4 471.4247 | |
| 4 470.8391 | |
| 4 473.5954 | |
| 4 487.9050 | |
| 4 426.0677 | |
| 4 236.4297 | |
| 4 384.9379 | |
| 4 415.0665 | |
| 4 551.9542 | |
| 4 577.2310 | |
| 4 301.4131 | |
| 4 551.6803 | |
| 4 576.7721 | |
| 4 316.6504 | |
| 4 248.1330 | |
| 4 365.9395 | |
| 4 189.8338 | |
| 4 015.4948 | |
| 4 317.1448 | |
| 4 126.5458 | |
| 3 971.6081 | |
| 4 285.5163 | |
| 4 141.2359 | |
| 4 004.6060 | |
| 4 120.1898 | |
| 4 237.4751 | |
| 4 367.2772 | |
| 3 994.0203 | |
| 4 290.3746 | |
| 4 212.8622 | |
| 4 232.7919 | |
| 4 192.7512 | |
| 4 118.0102 | |
| 4 186.4536 | |
| 4 232.8389 | |
| 4 275.4384 | |
| 4 216.2021 | |
| 4 036.8797 | |
| 4 242.3639 | |
| 4 217.9562 | |
| 4 072.4194 | |
| 4 206.3474 | |
| 4 293.1041 | |
| 4 463.2159 | |
| 4 153.0301 | |
| 4 353.3652 | |
| 4 218.6621 | |
| 4 318.3705 | |
| 4 402.6773 | |
| 4 228.8338 | |
| 4 198.6123 | |
| 4 429.6990 | |
| 4 399.3371 | |
| 4 366.2603 | |
| 4 417.0203 | |
| 3 433.6240 | |
| 3 122.1555 | |
| 3 448.8584 | |
| 3 385.8590 | |
| 3 339.8196 | |
| 3 366.8126 | |
| 3 444.9627 | |
| 3 221.8869 | |
| 3 098.6292 | |
| 3 094.4771 | |
| 3 094.1346 | |
| 3 076.7411 | |
| 3 398.8012 | |
| 3 306.6095 | |
| 3 202.8212 | |
| 3 266.0007 | |
| 3 262.9375 | |
| 3 221.0182 | |
| 2 904.5154 | |
| 2 969.8957 | |
| 3 105.9288 | |
| 3 269.4075 | |
| 3 114.6825 | |
| 2 913.2364 | |
| 3 278.8145 | |
| 3 390.8440 | |
| 3 195.9782 | |
| 3 129.4799 | |
| 3 119.6818 | |
| 3 267.9584 | |
| 3 271.8899 | |
| 3 019.7172 | |
| 3 408.3292 | |
| 3 290.5185 | |
| 3 387.5791 | |
| 3 410.5310 | |
| 3 390.1905 | |
| 3 430.2183 | |
| 3 339.7456 | |
| 3 184.3228 | |
| 3 135.4637 | |
| 3 085.8684 | |
| 2 989.1101 | |
| 3 066.5419 | |
| 2 717.3068 | |
| 3 105.8916 | |
| 3 045.8232 | |
| 2 903.6848 | |
| 2 922.5091 | |
| 2 575.1966 | |
| 2 847.0752 | |
| 2 487.0130 | |
| 2 433.4709 | |
| 2 615.4693 | |
| 2 527.6241 | |
| 2 687.5355 | |
| 2 463.8753 | |
| 1 985.7473 | |
| 1 966.4077 | |
| 1 797.5939 | |
| 1 786.7227 | |
| 1 770.3670 | |
| 1 769.1025 | |
| 263.8142 | |
| 259.2854 | |
| 258.0990 | |
| 260.5411 | |
| 259.7701 | |
| 260.8400 | |
| 259.8790 | |
| 261.3490 | |
| 258.6642 | |
| 257.0039 | |
| 260.4388 | |
| 259.1517 | |
| 265.5276 | |
| 266.5906 | |
| 266.7505 | |
| 277.6891 | |
| 284.8548 | |
| 286.1673 | |
| 299.6700 | |
| 302.2280 | |
| 304.6579 | |
| 306.2724 | |
| 305.8620 | |
| 305.6450 | |
| 305.3342 | |
| 307.8538 | |
| 309.1746 | |
| 307.4039 | |
| 309.7560 | |
| 308.6581 | |
| 312.4818 | |
| 310.8861 | |
| 312.3376 | |
| 310.9384 | |
| 312.9683 | |
| 325.2678 | |
| 309.8729 | |
| 311.6455 | |
| 311.4379 | |
| 311.6116 | |
| 311.1303 | |
| 313.8916 | |
| 314.9927 | |
| 315.1268 | |
| 316.8988 | |
| 330.0737 | |
| 373.9110 | |
| 400.7409 | |
| 401.8472 | |
| 437.2220 | |
| 403.3376 | |
| 400.4911 | |
| 392.1601 | |
| 380.9973 | |
| 369.2702 | |
| 356.2655 | |
| 329.7611 | |
| 329.9424 | |
| 329.4320 | |
| 328.4040 | |
| 327.4599 | |
| 327.9772 | |
| 328.7441 | |
| 328.7952 | |
| 326.7556 | |
| 328.3291 | |
| 327.1404 | |
| 328.6557 | |
| 348.4116 | |
| 326.2314 | |
| 328.9209 | |
| 329.3614 | |
| 329.0640 | |
| 326.9107 | |
| 328.1919 | |
| 329.7963 | |
| 328.5123 | |
| 330.8945 | |
| 329.5235 | |
| 329.9585 | |
| 328.1566 | |
| 327.0395 | |
| 328.6783 | |
| 327.3736 | |
| 330.6695 | |
| 329.2638 | |
| 331.2033 | |
| 328.6757 | |
| 329.6452 | |
| 328.4601 | |
| 327.1291 | |
| 328.8824 | |
| 329.8918 | |
| 329.2695 | |
| 329.6231 | |
| 327.6392 | |
| 345.0043 | |
| 348.0642 | |
| 347.4833 | |
| 348.6773 | |
| 347.2033 | |
| 348.1097 | |
| 347.2767 | |
| 347.1951 | |
| 347.4605 | |
| 345.9724 | |
| 348.4397 | |
| 348.3358 | |
| 347.1479 | |
| 349.0855 | |
| 347.9146 | |
| 347.0633 | |
| 346.9324 | |
| 348.4211 | |
| 347.9306 | |
| 350.3280 | |
| 347.5278 | |
| 349.1426 | |
| 346.7324 | |
| 349.3786 | |
| 347.0770 | |
| 348.3672 | |
| 346.2268 | |
| 131.7942 | |
| 131.9748 | |
| 132.2913 | |
| 132.2113 | |
| 132.0004 | |
| 131.6958 | |
| 132.3391 | |
| 131.5403 | |
| 131.3071 | |
| 132.1498 | |
| 131.9239 | |
| 131.9675 | |
| 132.8115 | |
| 132.7291 | |
| 132.9849 | |
| 132.5875 | |
| 132.6116 | |
| 131.9055 | |
| 133.6376 | |
| 133.8863 | |
| 133.9883 | |
| 133.1234 | |
| 128.5369 | |
| 133.8196 | |
| 134.1592 | |
| 134.4776 | |
| 131.0715 | |
| 133.9447 | |
| 131.6313 | |
| 130.7444 | |
| 130.6279 | |
| 128.8115 | |
| 134.3079 | |
| 131.4200 | |
| 130.0454 | |
| 136.3316 | |
| 51.0349 | |
| 50.9266 | |
| 48.9075 | |
| 50.0502 | |
| 49.3899 | |
| 50.3819 | |
| 49.8451 | |
| 47.6047 | |
| 47.4080 | |
| 47.7529 | |
| 45.6211 | |
| 45.8048 | |
| 46.8418 | |
| 46.1086 | |
| 46.4304 | |
| 46.2686 | |
| 46.5609 | |
| 46.2705 | |
| 45.8619 | |
| 46.2975 | |
| 46.2413 | |
| 46.1835 | |
| 46.3459 | |
| 46.4903 | |
| 47.1368 | |
| 47.1793 | |
| 46.6757 | |
| 47.6567 | |
| 47.6897 | |
| 49.3355 | |
| 49.5566 | |
| 48.6225 | |
| 47.6816 | |
| 48.4540 | |
| 47.9805 | |
| 48.6275 | |
| 48.2038 | |
| 48.2168 | |
| 48.2210 | |
| 49.5086 | |
| 48.8572 | |
| 48.6837 | |
| 48.2034 | |
| 49.9262 | |
| 49.2039 | |
| 49.6355 | |
| 49.0265 | |
| 49.1847 | |
| 48.6192 | |
| 49.3480 | |
| 48.9933 | |
| 48.7417 | |
| 49.5867 | |
| 49.9168 | |
| 51.4039 | |
| 50.3523 | |
| 49.5517 | |
| 49.4241 | |
| 49.3983 | |
| 49.4087 | |
| 49.2202 | |
| 49.9698 | |
| 48.1501 | |
| 49.0325 | |
| 49.8953 | |
| 48.3297 | |
| 48.1169 | |
| 48.7237 | |
| 48.1349 | |
| 48.0186 | |
| 47.7683 | |
| 48.8064 | |
| 48.3988 | |
| 48.4713 | |
| 47.6375 | |
| 49.3722 | |
| 48.2108 | |
| 49.4712 | |
| 47.8792 | |
| 47.1922 | |
| 47.7442 | |
| 47.8385 | |
| 48.4009 | |
| 46.6976 | |
| 48.2935 | |
| 47.2117 | |
| 47.2083 | |
| 47.8007 | |
| 47.2423 | |
| 48.7210 | |
| 44.4949 | |
| 47.4141 | |
| 46.3178 | |
| 46.7807 | |
| 47.2426 | |
| 47.7349 | |
| 47.8290 | |
| 47.0322 | |
| 48.1031 | |
| 44.5899 | |
| 45.6135 | |
| 46.3804 | |
| 48.4428 | |
| 48.5511 | |
| 49.2293 | |
| 49.6081 | |
| 48.7578 | |
| 50.0807 | |
| 48.5169 | |
| 50.1256 | |
| 49.3166 | |
| 49.4065 | |
| 49.5210 |