Historique des taux quotidiens SCR /SDD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 roupie des Seychelles = 4 764.891161 dinar soudanais
le minimum le
1 roupie des Seychelles = 0.011442 dinar soudanais
Historique des prix SDD / SCR
| Date | SCR/SDD |
| | 0.011965 |
| | 0.011993 |
| | 0.012011 |
| | 0.011985 |
| | 0.012398 |
| | 4 345.235543 |
| | 4 362.272659 |
| | 4 421.841570 |
| | 4 028.354933 |
| | 4 371.302181 |
| | 4 424.399339 |
| | 4 446.877364 |
| | 4 350.566668 |
| | 4 373.107833 |
| | 4 205.650104 |
| | 4 121.606606 |
| | 4 225.457793 |
| | 4 223.423759 |
| | 3 956.810863 |
| | 3 855.883051 |
| | 4 172.439616 |
| | 4 060.110439 |
| | 4 207.188134 |
| | 4 023.577154 |
| | 4 194.980707 |
| | 3 928.586375 |
| | 4 187.403388 |
| | 4 022.958177 |
| | 4 212.907032 |
| | 4 117.094084 |
| | 3 975.020389 |
| | 3 987.273577 |
| | 4 370.410687 |
| | 4 022.076006 |
| | 4 136.301941 |
| | 3 864.860437 |
| | 4 020.074612 |
| | 4 054.374433 |
| | 4 189.877857 |
| | 4 078.104043 |
| | 4 352.129127 |
| | 4 221.302915 |
| | 4 272.293375 |
| | 4 323.873592 |
| | 4 300.960614 |
| | 3 856.595788 |
| | 4 109.119256 |
| | 4 002.274611 |
| | 3 869.163281 |
| | 3 847.723537 |
| | 4 042.274208 |
| | 3 855.921317 |
| | 4 048.485933 |
| | 4 145.072448 |
| | 4 010.465487 |
| | 4 128.347426 |
| | 4 125.410366 |
| | 4 130.474547 |
| | 3 959.600210 |
| | 4 131.483833 |
| | 4 111.203695 |
| | 4 095.055293 |
| | 4 095.806742 |
| | 4 105.500901 |
| | 4 012.401461 |
| | 3 975.000000 |
| | 4 092.908494 |
| | 4 152.361322 |
| | 4 180.261130 |
| | 4 143.183132 |
| | 4 068.993877 |
| | 4 051.210846 |
| | 4 132.292162 |
| | 4 182.274974 |
| | 4 170.861771 |
| | 4 193.858685 |
| | 4 157.679076 |
| | 4 184.982169 |
| | 4 214.184877 |
| | 4 208.676398 |
| | 4 199.889211 |
| | 4 070.112058 |
| | 4 260.264256 |
| | 4 244.305704 |
| | 4 250.721333 |
| | 4 231.976251 |
| | 4 296.938866 |
| | 4 284.020434 |
| | 4 374.973293 |
| | 4 019.969375 |
| | 4 433.826284 |
| | 4 556.287978 |
| | 4 267.297995 |
| | 4 340.029006 |
| | 4 497.252305 |
| | 4 347.268063 |
| | 4 384.479551 |
| | 4 403.236866 |
| | 3 966.677632 |
| | 4 415.180715 |
| | 4 339.281707 |
| | 4 382.576441 |
| | 4 356.648374 |
| | 4 300.612045 |
| | 4 425.979916 |
| | 4 495.005527 |
| | 4 272.938186 |
| | 4 433.244321 |
| | 4 433.013574 |
| | 4 415.667828 |
| | 4 379.283960 |
| | 4 303.433856 |
| | 4 360.080723 |
| | 4 356.197762 |
| | 4 428.468659 |
| | 4 366.238372 |
| | 4 462.562840 |
| | 4 372.993694 |
| | 4 422.954376 |
| | 4 389.613709 |
| | 4 429.341097 |
| | 4 416.642852 |
| | 4 428.695438 |
| | 4 362.993059 |
| | 4 458.378274 |
| | 4 432.661378 |
| | 4 474.477200 |
| | 4 425.299231 |
| | 4 437.035675 |
| | 4 405.838360 |
| | 4 421.196465 |
| | 4 392.997921 |
| | 4 510.616658 |
| | 4 464.927220 |
| | 4 468.827585 |
| | 4 547.690651 |
| | 4 504.715611 |
| | 4 471.042947 |
| | 4 431.535918 |
| | 4 368.996027 |
| | 4 247.372350 |
| | 4 445.700152 |
| | 4 457.380400 |
| | 4 534.806283 |
| | 4 369.000387 |
| | 4 501.235639 |
| | 4 490.565382 |
| | 4 526.001622 |
| | 4 543.055281 |
| | 4 588.130792 |
| | 4 626.406401 |
| | 4 450.805791 |
| | 4 527.308100 |
| | 4 462.704157 |
| | 4 422.488206 |
| | 4 590.171156 |
| | 4 512.158857 |
| | 4 478.561473 |
| | 4 486.834326 |
| | 4 497.412682 |
| | 4 459.626143 |
| | 4 471.424663 |
| | 4 470.839086 |
| | 4 473.595449 |
| | 4 487.905029 |
| | 4 426.067737 |
| | 4 236.429700 |
| | 4 384.937943 |
| | 4 415.066500 |
| | 4 551.954249 |
| | 4 577.231048 |
| | 4 301.413102 |
| | 4 551.680349 |
| | 4 576.772103 |
| | 4 316.650354 |
| | 4 248.132990 |
| | 4 365.939454 |
| | 4 189.833795 |
| | 4 015.494772 |
| | 4 317.144842 |
| | 4 126.545819 |
| | 3 971.608065 |
| | 4 285.516251 |
| | 4 141.235915 |
| | 4 004.606043 |
| | 4 120.189812 |
| | 4 237.475118 |
| | 4 367.277212 |
| | 3 994.020340 |
| | 4 290.374573 |
| | 4 212.862204 |
| | 4 232.791918 |
| | 4 192.751177 |
| | 4 118.010170 |
| | 4 186.453577 |
| | 4 232.838931 |
| | 4 275.438409 |
| | 4 216.202095 |
| | 4 036.879714 |
| | 4 242.363868 |
| | 4 217.956164 |
| | 4 072.419383 |
| | 4 206.347432 |
| | 4 293.104093 |
| | 4 463.215883 |
| | 4 153.030069 |
| | 4 353.365162 |
| | 4 218.662137 |
| | 4 318.370466 |
| | 4 402.677307 |
| | 4 228.833822 |
| | 4 198.612303 |
| | 4 429.699047 |
| | 4 399.337051 |
| | 4 366.260287 |
| | 4 417.020266 |
| | 3 433.624010 |
| | 3 122.155524 |
| | 3 448.858382 |
| | 3 385.859018 |
| | 3 339.819595 |
| | 3 366.812567 |
| | 3 444.962666 |
| | 3 221.886914 |
| | 3 098.629240 |
| | 3 094.477057 |
| | 3 094.134639 |
| | 3 076.741119 |
| | 3 398.801238 |
| | 3 306.609543 |
| | 3 202.821197 |
| | 3 266.000733 |
| | 3 262.937468 |
| | 3 221.018209 |
| | 2 904.515400 |
| | 2 969.895735 |
| | 3 105.928789 |
| | 3 269.407455 |
| | 3 114.682499 |
| | 2 913.236390 |
| | 3 278.814497 |
| | 3 390.844027 |
| | 3 195.978228 |
| | 3 129.479890 |
| | 3 119.681782 |
| | 3 267.958424 |
| | 3 271.889875 |
| | 3 019.717204 |
| | 3 408.329220 |
| | 3 290.518467 |
| | 3 387.579129 |
| | 3 410.530957 |
| | 3 390.190466 |
| | 3 430.218270 |
| | 3 339.745609 |
| | 3 184.322809 |
| | 3 135.463719 |
| | 3 085.868395 |
| | 2 989.110127 |
| | 3 066.541865 |
| | 2 717.306831 |
| | 3 105.891554 |
| | 3 045.823239 |
| | 2 903.684789 |
| | 2 922.509060 |
| | 2 575.196604 |
| | 2 847.075183 |
| | 2 487.012955 |
| | 2 433.470872 |
| | 2 615.469287 |
| | 2 527.624096 |
| | 2 687.535479 |
| | 2 463.875254 |
| | 1 985.747270 |
| | 1 966.407700 |
| | 1 797.593892 |
| | 1 786.722684 |
| | 1 770.367010 |
| | 1 769.102509 |
| | 263.814214 |
| | 259.285403 |
| | 258.098954 |
| | 260.541134 |
| | 259.770110 |
| | 260.839991 |
| | 259.879016 |
| | 261.348975 |
| | 258.664223 |
| | 257.003865 |
| | 260.438750 |
| | 259.151743 |
| | 265.527597 |
| | 266.590577 |
| | 266.750503 |
| | 277.689117 |
| | 284.854789 |
| | 286.167293 |
| | 299.670045 |
| | 302.228010 |
| | 304.657928 |
| | 306.272383 |
| | 305.862010 |
| | 305.645002 |
| | 305.334238 |
| | 307.853761 |
| | 309.174648 |
| | 307.403909 |
| | 309.756004 |
| | 308.658133 |
| | 312.481823 |
| | 310.886103 |
| | 312.337555 |
| | 310.938363 |
| | 312.968314 |
| | 325.267756 |
| | 309.872904 |
| | 311.645486 |
| | 311.437915 |
| | 311.611571 |
| | 311.130318 |
| | 313.891642 |
| | 314.992703 |
| | 315.126778 |
| | 316.898801 |
| | 330.073678 |
| | 373.910962 |
| | 400.740936 |
| | 401.847159 |
| | 437.222028 |
| | 403.337558 |
| | 400.491056 |
| | 392.160094 |
| | 380.997294 |
| | 369.270192 |
| | 356.265463 |
| | 329.761061 |
| | 329.942440 |
| | 329.432048 |
| | 328.403956 |
| | 327.459860 |
| | 327.977205 |
| | 328.744093 |
| | 328.795197 |
| | 326.755588 |
| | 328.329091 |
| | 327.140352 |
| | 328.655713 |
| | 348.411597 |
| | 326.231411 |
| | 328.920921 |
| | 329.361392 |
| | 329.063951 |
| | 326.910736 |
| | 328.191867 |
| | 329.796252 |
| | 328.512347 |
| | 330.894531 |
| | 329.523546 |
| | 329.958463 |
| | 328.156599 |
| | 327.039500 |
| | 328.678330 |
| | 327.373569 |
| | 330.669458 |
| | 329.263754 |
| | 331.203342 |
| | 328.675654 |
| | 329.645212 |
| | 328.460147 |
| | 327.129077 |
| | 328.882373 |
| | 329.891839 |
| | 329.269483 |
| | 329.623080 |
| | 327.639198 |
| | 345.004263 |
| | 348.064169 |
| | 347.483315 |
| | 348.677325 |
| | 347.203319 |
| | 348.109686 |
| | 347.276711 |
| | 347.195105 |
| | 347.460510 |
| | 345.972438 |
| | 348.439679 |
| | 348.335800 |
| | 347.147914 |
| | 349.085517 |
| | 347.914577 |
| | 347.063330 |
| | 346.932373 |
| | 348.421059 |
| | 347.930622 |
| | 350.327954 |
| | 347.527763 |
| | 349.142576 |
| | 346.732423 |
| | 349.378580 |
| | 347.077046 |
| | 348.367163 |
| | 346.226808 |
| | 131.794153 |
| | 131.974779 |
| | 132.291303 |
| | 132.211319 |
| | 132.000403 |
| | 131.695815 |
| | 132.339080 |
| | 131.540302 |
| | 131.307149 |
| | 132.149842 |
| | 131.923941 |
| | 131.967543 |
| | 132.811454 |
| | 132.729085 |
| | 132.984879 |
| | 132.587484 |
| | 132.611591 |
| | 131.905460 |
| | 133.637620 |
| | 133.886256 |
| | 133.988303 |
| | 133.123392 |
| | 128.536877 |
| | 133.819609 |
| | 134.159232 |
| | 134.477553 |
| | 131.071466 |
| | 133.944738 |
| | 131.631289 |
| | 130.744359 |
| | 130.627914 |
| | 128.811495 |
| | 134.307881 |
| | 131.419979 |
| | 130.045365 |
| | 136.331621 |
| | 51.034861 |
| | 50.926627 |
| | 48.907527 |
| | 50.050174 |
| | 49.389866 |
| | 50.381913 |
| | 49.845102 |
| | 47.604717 |
| | 47.407990 |
| | 47.752869 |
| | 45.621074 |
| | 45.804791 |
| | 46.841789 |
| | 46.108640 |
| | 46.430388 |
| | 46.268612 |
| | 46.560920 |
| | 46.270511 |
| | 45.861853 |
| | 46.297469 |
| | 46.241289 |
| | 46.183479 |
| | 46.345941 |
| | 46.490298 |
| | 47.136846 |
| | 47.179338 |
| | 46.675655 |
| | 47.656670 |
| | 47.689669 |
| | 49.335472 |
| | 49.556620 |
| | 48.622480 |
| | 47.681556 |
| | 48.453995 |
| | 47.980492 |
| | 48.627548 |
| | 48.203838 |
| | 48.216790 |
| | 48.221009 |
| | 49.508643 |
| | 48.857153 |
| | 48.683683 |
| | 48.203374 |
| | 49.926186 |
| | 49.203894 |
| | 49.635486 |
| | 49.026470 |
| | 49.184736 |
| | 48.619232 |
| | 49.347981 |
| | 48.993318 |
| | 48.741700 |
| | 49.586726 |
| | 49.916839 |
| | 51.403947 |
| | 50.352272 |
| | 49.551695 |
| | 49.424125 |
| | 49.398281 |
| | 49.408749 |
| | 49.220248 |
| | 49.969772 |
| | 48.150134 |
| | 49.032460 |
| | 49.895306 |
| | 48.329711 |
| | 48.116948 |
| | 48.723709 |
| | 48.134948 |
| | 48.018607 |
| | 47.768306 |
| | 48.806412 |
| | 48.398785 |
| | 48.471322 |
| | 47.637515 |
| | 49.372178 |
| | 48.210799 |
| | 49.471225 |
| | 47.879196 |
| | 47.192206 |
| | 47.744171 |
| | 47.838529 |
| | 48.400948 |
| | 46.697596 |
| | 48.293517 |
| | 47.211701 |
| | 47.208264 |
| | 47.800671 |
| | 47.242291 |
| | 48.721042 |
| | 44.494927 |
| | 47.414101 |
| | 46.317814 |
| | 46.780747 |
| | 47.242614 |
| | 47.734943 |
| | 47.828959 |
| | 47.032236 |
| | 48.103129 |
| | 44.589879 |
| | 45.613525 |
| | 46.380370 |
| | 48.442754 |
| | 48.551094 |
| | 49.229297 |
| | 49.608072 |
| | 48.757784 |
| | 50.080706 |
| | 48.516867 |
| | 50.125580 |
| | 49.316571 |
| | 49.406522 |
| | 49.520982 |