História das diárias SCR /SDD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Rupia seichelense = 4 764.8912 Dinar antigo do Sudão
o mínimo em
1 Rupia seichelense = 44.1407 Dinar antigo do Sudão
história preço de SDD / SCR
| Date | SCR/SDD |
| | 4 428.6954 |
| | 4 362.9931 |
| | 4 458.3783 |
| | 4 432.6614 |
| | 4 474.4772 |
| | 4 425.2992 |
| | 4 437.0357 |
| | 4 405.8384 |
| | 4 421.1965 |
| | 4 392.9979 |
| | 4 510.6167 |
| | 4 464.9272 |
| | 4 468.8276 |
| | 4 547.6907 |
| | 4 504.7156 |
| | 4 471.0429 |
| | 4 431.5359 |
| | 4 368.9960 |
| | 4 247.3724 |
| | 4 445.7002 |
| | 4 457.3804 |
| | 4 534.8063 |
| | 4 369.0004 |
| | 4 501.2356 |
| | 4 490.5654 |
| | 4 526.0016 |
| | 4 543.0553 |
| | 4 588.1308 |
| | 4 626.4064 |
| | 4 450.8058 |
| | 4 527.3081 |
| | 4 462.7042 |
| | 4 422.4882 |
| | 4 590.1712 |
| | 4 512.1589 |
| | 4 478.5615 |
| | 4 486.8343 |
| | 4 497.4127 |
| | 4 459.6261 |
| | 4 471.4247 |
| | 4 470.8391 |
| | 4 473.5954 |
| | 4 487.9050 |
| | 4 426.0677 |
| | 4 236.4297 |
| | 4 384.9379 |
| | 4 415.0665 |
| | 4 551.9542 |
| | 4 577.2310 |
| | 4 301.4131 |
| | 4 551.6803 |
| | 4 576.7721 |
| | 4 316.6504 |
| | 4 248.1330 |
| | 4 365.9395 |
| | 4 189.8338 |
| | 4 015.4948 |
| | 4 317.1448 |
| | 4 126.5458 |
| | 3 971.6081 |
| | 4 285.5163 |
| | 4 141.2359 |
| | 4 004.6060 |
| | 4 120.1898 |
| | 4 237.4751 |
| | 4 367.2772 |
| | 3 994.0203 |
| | 4 290.3746 |
| | 4 212.8622 |
| | 4 232.7919 |
| | 4 192.7512 |
| | 4 118.0102 |
| | 4 186.4536 |
| | 4 232.8389 |
| | 4 275.4384 |
| | 4 216.2021 |
| | 4 036.8797 |
| | 4 242.3639 |
| | 4 217.9562 |
| | 4 072.4194 |
| | 4 206.3474 |
| | 4 293.1041 |
| | 4 463.2159 |
| | 4 153.0301 |
| | 4 353.3652 |
| | 4 218.6621 |
| | 4 318.3705 |
| | 4 402.6773 |
| | 4 228.8338 |
| | 4 198.6123 |
| | 4 429.6990 |
| | 4 399.3371 |
| | 4 366.2603 |
| | 4 417.0203 |
| | 3 433.6240 |
| | 3 122.1555 |
| | 3 448.8584 |
| | 3 385.8590 |
| | 3 339.8196 |
| | 3 366.8126 |
| | 3 444.9627 |
| | 3 221.8869 |
| | 3 098.6292 |
| | 3 094.4771 |
| | 3 094.1346 |
| | 3 076.7411 |
| | 3 398.8012 |
| | 3 306.6095 |
| | 3 202.8212 |
| | 3 266.0007 |
| | 3 262.9375 |
| | 3 221.0182 |
| | 2 904.5154 |
| | 2 969.8957 |
| | 3 105.9288 |
| | 3 269.4075 |
| | 3 114.6825 |
| | 2 913.2364 |
| | 3 278.8145 |
| | 3 390.8440 |
| | 3 195.9782 |
| | 3 129.4799 |
| | 3 119.6818 |
| | 3 267.9584 |
| | 3 271.8899 |
| | 3 019.7172 |
| | 3 408.3292 |
| | 3 290.5185 |
| | 3 387.5791 |
| | 3 410.5310 |
| | 3 390.1905 |
| | 3 430.2183 |
| | 3 339.7456 |
| | 3 184.3228 |
| | 3 135.4637 |
| | 3 085.8684 |
| | 2 989.1101 |
| | 3 066.5419 |
| | 2 717.3068 |
| | 3 105.8916 |
| | 3 045.8232 |
| | 2 903.6848 |
| | 2 922.5091 |
| | 2 575.1966 |
| | 2 847.0752 |
| | 2 487.0130 |
| | 2 433.4709 |
| | 2 615.4693 |
| | 2 527.6241 |
| | 2 687.5355 |
| | 2 463.8753 |
| | 1 985.7473 |
| | 1 966.4077 |
| | 1 797.5939 |
| | 1 786.7227 |
| | 1 770.3670 |
| | 1 769.1025 |
| | 263.8142 |
| | 259.2854 |
| | 258.0990 |
| | 260.5411 |
| | 259.7701 |
| | 260.8400 |
| | 259.8790 |
| | 261.3490 |
| | 258.6642 |
| | 257.0039 |
| | 260.4388 |
| | 259.1517 |
| | 265.5276 |
| | 266.5906 |
| | 266.7505 |
| | 277.6891 |
| | 284.8548 |
| | 286.1673 |
| | 299.6700 |
| | 302.2280 |
| | 304.6579 |
| | 306.2724 |
| | 305.8620 |
| | 305.6450 |
| | 305.3342 |
| | 307.8538 |
| | 309.1746 |
| | 307.4039 |
| | 309.7560 |
| | 308.6581 |
| | 312.4818 |
| | 310.8861 |
| | 312.3376 |
| | 310.9384 |
| | 312.9683 |
| | 325.2678 |
| | 309.8729 |
| | 311.6455 |
| | 311.4379 |
| | 311.6116 |
| | 311.1303 |
| | 313.8916 |
| | 314.9927 |
| | 315.1268 |
| | 316.8988 |
| | 330.0737 |
| | 373.9110 |
| | 400.7409 |
| | 401.8472 |
| | 437.2220 |
| | 403.3376 |
| | 400.4911 |
| | 392.1601 |
| | 380.9973 |
| | 369.2702 |
| | 356.2655 |
| | 329.7611 |
| | 329.9424 |
| | 329.4320 |
| | 328.4040 |
| | 327.4599 |
| | 327.9772 |
| | 328.7441 |
| | 328.7952 |
| | 326.7556 |
| | 328.3291 |
| | 327.1404 |
| | 328.6557 |
| | 348.4116 |
| | 326.2314 |
| | 328.9209 |
| | 329.3614 |
| | 329.0640 |
| | 326.9107 |
| | 328.1919 |
| | 329.7963 |
| | 328.5123 |
| | 330.8945 |
| | 329.5235 |
| | 329.9585 |
| | 328.1566 |
| | 327.0395 |
| | 328.6783 |
| | 327.3736 |
| | 330.6695 |
| | 329.2638 |
| | 331.2033 |
| | 328.6757 |
| | 329.6452 |
| | 328.4601 |
| | 327.1291 |
| | 328.8824 |
| | 329.8918 |
| | 329.2695 |
| | 329.6231 |
| | 327.6392 |
| | 345.0043 |
| | 348.0642 |
| | 347.4833 |
| | 348.6773 |
| | 347.2033 |
| | 348.1097 |
| | 347.2767 |
| | 347.1951 |
| | 347.4605 |
| | 345.9724 |
| | 348.4397 |
| | 348.3358 |
| | 347.1479 |
| | 349.0855 |
| | 347.9146 |
| | 347.0633 |
| | 346.9324 |
| | 348.4211 |
| | 347.9306 |
| | 350.3280 |
| | 347.5278 |
| | 349.1426 |
| | 346.7324 |
| | 349.3786 |
| | 347.0770 |
| | 348.3672 |
| | 346.2268 |
| | 131.7942 |
| | 131.9748 |
| | 132.2913 |
| | 132.2113 |
| | 132.0004 |
| | 131.6958 |
| | 132.3391 |
| | 131.5403 |
| | 131.3071 |
| | 132.1498 |
| | 131.9239 |
| | 131.9675 |
| | 132.8115 |
| | 132.7291 |
| | 132.9849 |
| | 132.5875 |
| | 132.6116 |
| | 131.9055 |
| | 133.6376 |
| | 133.8863 |
| | 133.9883 |
| | 133.1234 |
| | 128.5369 |
| | 133.8196 |
| | 134.1592 |
| | 134.4776 |
| | 131.0715 |
| | 133.9447 |
| | 131.6313 |
| | 130.7444 |
| | 130.6279 |
| | 128.8115 |
| | 134.3079 |
| | 131.4200 |
| | 130.0454 |
| | 136.3316 |
| | 51.0349 |
| | 50.9266 |
| | 48.9075 |
| | 50.0502 |
| | 49.3899 |
| | 50.3819 |
| | 49.8451 |
| | 47.6047 |
| | 47.4080 |
| | 47.7529 |
| | 45.6211 |
| | 45.8048 |
| | 46.8418 |
| | 46.1086 |
| | 46.4304 |
| | 46.2686 |
| | 46.5609 |
| | 46.2705 |
| | 45.8619 |
| | 46.2975 |
| | 46.2413 |
| | 46.1835 |
| | 46.3459 |
| | 46.4903 |
| | 47.1368 |
| | 47.1793 |
| | 46.6757 |
| | 47.6567 |
| | 47.6897 |
| | 49.3355 |
| | 49.5566 |
| | 48.6225 |
| | 47.6816 |
| | 48.4540 |
| | 47.9805 |
| | 48.6275 |
| | 48.2038 |
| | 48.2168 |
| | 48.2210 |
| | 49.5086 |
| | 48.8572 |
| | 48.6837 |
| | 48.2034 |
| | 49.9262 |
| | 49.2039 |
| | 49.6355 |
| | 49.0265 |
| | 49.1847 |
| | 48.6192 |
| | 49.3480 |
| | 48.9933 |
| | 48.7417 |
| | 49.5867 |
| | 49.9168 |
| | 51.4039 |
| | 50.3523 |
| | 49.5517 |
| | 49.4241 |
| | 49.3983 |
| | 49.4087 |
| | 49.2202 |
| | 49.9698 |
| | 48.1501 |
| | 49.0325 |
| | 49.8953 |
| | 48.3297 |
| | 48.1169 |
| | 48.7237 |
| | 48.1349 |
| | 48.0186 |
| | 47.7683 |
| | 48.8064 |
| | 48.3988 |
| | 48.4713 |
| | 47.6375 |
| | 49.3722 |
| | 48.2108 |
| | 49.4712 |
| | 47.8792 |
| | 47.1922 |
| | 47.7442 |
| | 47.8385 |
| | 48.4009 |
| | 46.6976 |
| | 48.2935 |
| | 47.2117 |
| | 47.2083 |
| | 47.8007 |
| | 47.2423 |
| | 48.7210 |
| | 44.4949 |
| | 47.4141 |
| | 46.3178 |
| | 46.7807 |
| | 47.2426 |
| | 47.7349 |
| | 47.8290 |
| | 47.0322 |
| | 48.1031 |
| | 44.5899 |
| | 45.6135 |
| | 46.3804 |
| | 48.4428 |
| | 48.5511 |
| | 49.2293 |
| | 49.6081 |
| | 48.7578 |
| | 50.0807 |
| | 48.5169 |
| | 50.1256 |
| | 49.3166 |
| | 49.4065 |
| | 49.5210 |