ประวัติ ศาสตร์ รูปีเซเชลส์ / ดีนาร์ซูดานเก่า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SCR /SDD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 รูปีเซเชลส์ = 4 764.891161 ดีนาร์ซูดานเก่า
ขั้นต่ำใน
1 รูปีเซเชลส์ = 0.011442 ดีนาร์ซูดานเก่า
| Date | SCR/SDD |
|---|---|
| 0.011965 | |
| 0.011993 | |
| 0.012011 | |
| 0.011985 | |
| 0.012398 | |
| 4 345.235543 | |
| 4 362.272659 | |
| 4 421.841570 | |
| 4 028.354933 | |
| 4 371.302181 | |
| 4 424.399339 | |
| 4 446.877364 | |
| 4 350.566668 | |
| 4 373.107833 | |
| 4 205.650104 | |
| 4 121.606606 | |
| 4 225.457793 | |
| 4 223.423759 | |
| 3 956.810863 | |
| 3 855.883051 | |
| 4 172.439616 | |
| 4 060.110439 | |
| 4 207.188134 | |
| 4 023.577154 | |
| 4 194.980707 | |
| 3 928.586375 | |
| 4 187.403388 | |
| 4 022.958177 | |
| 4 212.907032 | |
| 4 117.094084 | |
| 3 975.020389 | |
| 3 987.273577 | |
| 4 370.410687 | |
| 4 022.076006 | |
| 4 136.301941 | |
| 3 864.860437 | |
| 4 020.074612 | |
| 4 054.374433 | |
| 4 189.877857 | |
| 4 078.104043 | |
| 4 352.129127 | |
| 4 221.302915 | |
| 4 272.293375 | |
| 4 323.873592 | |
| 4 300.960614 | |
| 3 856.595788 | |
| 4 109.119256 | |
| 4 002.274611 | |
| 3 869.163281 | |
| 3 847.723537 | |
| 4 042.274208 | |
| 3 855.921317 | |
| 4 048.485933 | |
| 4 145.072448 | |
| 4 010.465487 | |
| 4 128.347426 | |
| 4 125.410366 | |
| 4 130.474547 | |
| 3 959.600210 | |
| 4 131.483833 | |
| 4 111.203695 | |
| 4 095.055293 | |
| 4 095.806742 | |
| 4 105.500901 | |
| 4 012.401461 | |
| 3 975.000000 | |
| 4 092.908494 | |
| 4 152.361322 | |
| 4 180.261130 | |
| 4 143.183132 | |
| 4 068.993877 | |
| 4 051.210846 | |
| 4 132.292162 | |
| 4 182.274974 | |
| 4 170.861771 | |
| 4 193.858685 | |
| 4 157.679076 | |
| 4 184.982169 | |
| 4 214.184877 | |
| 4 208.676398 | |
| 4 199.889211 | |
| 4 070.112058 | |
| 4 260.264256 | |
| 4 244.305704 | |
| 4 250.721333 | |
| 4 231.976251 | |
| 4 296.938866 | |
| 4 284.020434 | |
| 4 374.973293 | |
| 4 019.969375 | |
| 4 433.826284 | |
| 4 556.287978 | |
| 4 267.297995 | |
| 4 340.029006 | |
| 4 497.252305 | |
| 4 347.268063 | |
| 4 384.479551 | |
| 4 403.236866 | |
| 3 966.677632 | |
| 4 415.180715 | |
| 4 339.281707 | |
| 4 382.576441 | |
| 4 356.648374 | |
| 4 300.612045 | |
| 4 425.979916 | |
| 4 495.005527 | |
| 4 272.938186 | |
| 4 433.244321 | |
| 4 433.013574 | |
| 4 415.667828 | |
| 4 379.283960 | |
| 4 303.433856 | |
| 4 360.080723 | |
| 4 356.197762 | |
| 4 428.468659 | |
| 4 366.238372 | |
| 4 462.562840 | |
| 4 372.993694 | |
| 4 422.954376 | |
| 4 389.613709 | |
| 4 429.341097 | |
| 4 416.642852 | |
| 4 428.695438 | |
| 4 362.993059 | |
| 4 458.378274 | |
| 4 432.661378 | |
| 4 474.477200 | |
| 4 425.299231 | |
| 4 437.035675 | |
| 4 405.838360 | |
| 4 421.196465 | |
| 4 392.997921 | |
| 4 510.616658 | |
| 4 464.927220 | |
| 4 468.827585 | |
| 4 547.690651 | |
| 4 504.715611 | |
| 4 471.042947 | |
| 4 431.535918 | |
| 4 368.996027 | |
| 4 247.372350 | |
| 4 445.700152 | |
| 4 457.380400 | |
| 4 534.806283 | |
| 4 369.000387 | |
| 4 501.235639 | |
| 4 490.565382 | |
| 4 526.001622 | |
| 4 543.055281 | |
| 4 588.130792 | |
| 4 626.406401 | |
| 4 450.805791 | |
| 4 527.308100 | |
| 4 462.704157 | |
| 4 422.488206 | |
| 4 590.171156 | |
| 4 512.158857 | |
| 4 478.561473 | |
| 4 486.834326 | |
| 4 497.412682 | |
| 4 459.626143 | |
| 4 471.424663 | |
| 4 470.839086 | |
| 4 473.595449 | |
| 4 487.905029 | |
| 4 426.067737 | |
| 4 236.429700 | |
| 4 384.937943 | |
| 4 415.066500 | |
| 4 551.954249 | |
| 4 577.231048 | |
| 4 301.413102 | |
| 4 551.680349 | |
| 4 576.772103 | |
| 4 316.650354 | |
| 4 248.132990 | |
| 4 365.939454 | |
| 4 189.833795 | |
| 4 015.494772 | |
| 4 317.144842 | |
| 4 126.545819 | |
| 3 971.608065 | |
| 4 285.516251 | |
| 4 141.235915 | |
| 4 004.606043 | |
| 4 120.189812 | |
| 4 237.475118 | |
| 4 367.277212 | |
| 3 994.020340 | |
| 4 290.374573 | |
| 4 212.862204 | |
| 4 232.791918 | |
| 4 192.751177 | |
| 4 118.010170 | |
| 4 186.453577 | |
| 4 232.838931 | |
| 4 275.438409 | |
| 4 216.202095 | |
| 4 036.879714 | |
| 4 242.363868 | |
| 4 217.956164 | |
| 4 072.419383 | |
| 4 206.347432 | |
| 4 293.104093 | |
| 4 463.215883 | |
| 4 153.030069 | |
| 4 353.365162 | |
| 4 218.662137 | |
| 4 318.370466 | |
| 4 402.677307 | |
| 4 228.833822 | |
| 4 198.612303 | |
| 4 429.699047 | |
| 4 399.337051 | |
| 4 366.260287 | |
| 4 417.020266 | |
| 3 433.624010 | |
| 3 122.155524 | |
| 3 448.858382 | |
| 3 385.859018 | |
| 3 339.819595 | |
| 3 366.812567 | |
| 3 444.962666 | |
| 3 221.886914 | |
| 3 098.629240 | |
| 3 094.477057 | |
| 3 094.134639 | |
| 3 076.741119 | |
| 3 398.801238 | |
| 3 306.609543 | |
| 3 202.821197 | |
| 3 266.000733 | |
| 3 262.937468 | |
| 3 221.018209 | |
| 2 904.515400 | |
| 2 969.895735 | |
| 3 105.928789 | |
| 3 269.407455 | |
| 3 114.682499 | |
| 2 913.236390 | |
| 3 278.814497 | |
| 3 390.844027 | |
| 3 195.978228 | |
| 3 129.479890 | |
| 3 119.681782 | |
| 3 267.958424 | |
| 3 271.889875 | |
| 3 019.717204 | |
| 3 408.329220 | |
| 3 290.518467 | |
| 3 387.579129 | |
| 3 410.530957 | |
| 3 390.190466 | |
| 3 430.218270 | |
| 3 339.745609 | |
| 3 184.322809 | |
| 3 135.463719 | |
| 3 085.868395 | |
| 2 989.110127 | |
| 3 066.541865 | |
| 2 717.306831 | |
| 3 105.891554 | |
| 3 045.823239 | |
| 2 903.684789 | |
| 2 922.509060 | |
| 2 575.196604 | |
| 2 847.075183 | |
| 2 487.012955 | |
| 2 433.470872 | |
| 2 615.469287 | |
| 2 527.624096 | |
| 2 687.535479 | |
| 2 463.875254 | |
| 1 985.747270 | |
| 1 966.407700 | |
| 1 797.593892 | |
| 1 786.722684 | |
| 1 770.367010 | |
| 1 769.102509 | |
| 263.814214 | |
| 259.285403 | |
| 258.098954 | |
| 260.541134 | |
| 259.770110 | |
| 260.839991 | |
| 259.879016 | |
| 261.348975 | |
| 258.664223 | |
| 257.003865 | |
| 260.438750 | |
| 259.151743 | |
| 265.527597 | |
| 266.590577 | |
| 266.750503 | |
| 277.689117 | |
| 284.854789 | |
| 286.167293 | |
| 299.670045 | |
| 302.228010 | |
| 304.657928 | |
| 306.272383 | |
| 305.862010 | |
| 305.645002 | |
| 305.334238 | |
| 307.853761 | |
| 309.174648 | |
| 307.403909 | |
| 309.756004 | |
| 308.658133 | |
| 312.481823 | |
| 310.886103 | |
| 312.337555 | |
| 310.938363 | |
| 312.968314 | |
| 325.267756 | |
| 309.872904 | |
| 311.645486 | |
| 311.437915 | |
| 311.611571 | |
| 311.130318 | |
| 313.891642 | |
| 314.992703 | |
| 315.126778 | |
| 316.898801 | |
| 330.073678 | |
| 373.910962 | |
| 400.740936 | |
| 401.847159 | |
| 437.222028 | |
| 403.337558 | |
| 400.491056 | |
| 392.160094 | |
| 380.997294 | |
| 369.270192 | |
| 356.265463 | |
| 329.761061 | |
| 329.942440 | |
| 329.432048 | |
| 328.403956 | |
| 327.459860 | |
| 327.977205 | |
| 328.744093 | |
| 328.795197 | |
| 326.755588 | |
| 328.329091 | |
| 327.140352 | |
| 328.655713 | |
| 348.411597 | |
| 326.231411 | |
| 328.920921 | |
| 329.361392 | |
| 329.063951 | |
| 326.910736 | |
| 328.191867 | |
| 329.796252 | |
| 328.512347 | |
| 330.894531 | |
| 329.523546 | |
| 329.958463 | |
| 328.156599 | |
| 327.039500 | |
| 328.678330 | |
| 327.373569 | |
| 330.669458 | |
| 329.263754 | |
| 331.203342 | |
| 328.675654 | |
| 329.645212 | |
| 328.460147 | |
| 327.129077 | |
| 328.882373 | |
| 329.891839 | |
| 329.269483 | |
| 329.623080 | |
| 327.639198 | |
| 345.004263 | |
| 348.064169 | |
| 347.483315 | |
| 348.677325 | |
| 347.203319 | |
| 348.109686 | |
| 347.276711 | |
| 347.195105 | |
| 347.460510 | |
| 345.972438 | |
| 348.439679 | |
| 348.335800 | |
| 347.147914 | |
| 349.085517 | |
| 347.914577 | |
| 347.063330 | |
| 346.932373 | |
| 348.421059 | |
| 347.930622 | |
| 350.327954 | |
| 347.527763 | |
| 349.142576 | |
| 346.732423 | |
| 349.378580 | |
| 347.077046 | |
| 348.367163 | |
| 346.226808 | |
| 131.794153 | |
| 131.974779 | |
| 132.291303 | |
| 132.211319 | |
| 132.000403 | |
| 131.695815 | |
| 132.339080 | |
| 131.540302 | |
| 131.307149 | |
| 132.149842 | |
| 131.923941 | |
| 131.967543 | |
| 132.811454 | |
| 132.729085 | |
| 132.984879 | |
| 132.587484 | |
| 132.611591 | |
| 131.905460 | |
| 133.637620 | |
| 133.886256 | |
| 133.988303 | |
| 133.123392 | |
| 128.536877 | |
| 133.819609 | |
| 134.159232 | |
| 134.477553 | |
| 131.071466 | |
| 133.944738 | |
| 131.631289 | |
| 130.744359 | |
| 130.627914 | |
| 128.811495 | |
| 134.307881 | |
| 131.419979 | |
| 130.045365 | |
| 136.331621 | |
| 51.034861 | |
| 50.926627 | |
| 48.907527 | |
| 50.050174 | |
| 49.389866 | |
| 50.381913 | |
| 49.845102 | |
| 47.604717 | |
| 47.407990 | |
| 47.752869 | |
| 45.621074 | |
| 45.804791 | |
| 46.841789 | |
| 46.108640 | |
| 46.430388 | |
| 46.268612 | |
| 46.560920 | |
| 46.270511 | |
| 45.861853 | |
| 46.297469 | |
| 46.241289 | |
| 46.183479 | |
| 46.345941 | |
| 46.490298 | |
| 47.136846 | |
| 47.179338 | |
| 46.675655 | |
| 47.656670 | |
| 47.689669 | |
| 49.335472 | |
| 49.556620 | |
| 48.622480 | |
| 47.681556 | |
| 48.453995 | |
| 47.980492 | |
| 48.627548 | |
| 48.203838 | |
| 48.216790 | |
| 48.221009 | |
| 49.508643 | |
| 48.857153 | |
| 48.683683 | |
| 48.203374 | |
| 49.926186 | |
| 49.203894 | |
| 49.635486 | |
| 49.026470 | |
| 49.184736 | |
| 48.619232 | |
| 49.347981 | |
| 48.993318 | |
| 48.741700 | |
| 49.586726 | |
| 49.916839 | |
| 51.403947 | |
| 50.352272 | |
| 49.551695 | |
| 49.424125 | |
| 49.398281 | |
| 49.408749 | |
| 49.220248 | |
| 49.969772 | |
| 48.150134 | |
| 49.032460 | |
| 49.895306 | |
| 48.329711 | |
| 48.116948 | |
| 48.723709 | |
| 48.134948 | |
| 48.018607 | |
| 47.768306 | |
| 48.806412 | |
| 48.398785 | |
| 48.471322 | |
| 47.637515 | |
| 49.372178 | |
| 48.210799 | |
| 49.471225 | |
| 47.879196 | |
| 47.192206 | |
| 47.744171 | |
| 47.838529 | |
| 48.400948 | |
| 46.697596 | |
| 48.293517 | |
| 47.211701 | |
| 47.208264 | |
| 47.800671 | |
| 47.242291 | |
| 48.721042 | |
| 44.494927 | |
| 47.414101 | |
| 46.317814 | |
| 46.780747 | |
| 47.242614 | |
| 47.734943 | |
| 47.828959 | |
| 47.032236 | |
| 48.103129 | |
| 44.589879 | |
| 45.613525 | |
| 46.380370 | |
| 48.442754 | |
| 48.551094 | |
| 49.229297 | |
| 49.608072 | |
| 48.757784 | |
| 50.080706 | |
| 48.516867 | |
| 50.125580 | |
| 49.316571 | |
| 49.406522 | |
| 49.520982 |