История дневной ставки SIT /AON с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Словенский толар = 3.3689 Ангольская новая кванза
минимум на
1 Словенский толар = 0.5927 Ангольская новая кванза
Date | SIT/AON |
---|---|
1.7661 | |
1.7407 | |
1.7912 | |
1.8094 | |
1.7749 | |
1.7909 | |
1.7846 | |
1.8269 | |
1.8312 | |
1.8541 | |
1.8477 | |
1.8304 | |
1.8319 | |
1.8680 | |
1.8948 | |
1.9047 | |
1.8988 | |
1.9054 | |
1.8841 | |
1.8484 | |
1.7766 | |
1.7830 | |
1.7812 | |
1.8085 | |
2.1011 | |
2.1500 | |
2.1645 | |
2.3261 | |
2.4006 | |
2.4930 | |
2.4930 | |
2.4706 | |
2.4981 | |
2.5504 | |
2.5936 | |
2.5978 | |
2.6662 | |
2.6687 | |
2.6333 | |
2.6615 | |
2.7499 | |
2.7474 | |
2.8496 | |
2.8839 | |
2.8858 | |
2.8924 | |
2.8942 | |
2.8908 | |
2.9067 | |
2.9339 | |
3.0175 | |
3.0787 | |
3.1344 | |
3.1251 | |
3.1153 | |
3.1348 | |
3.1322 | |
3.1673 | |
3.1525 | |
3.1694 | |
3.1841 | |
3.1937 | |
3.2248 | |
3.1908 | |
3.2475 | |
3.2636 | |
3.2700 | |
3.3075 | |
3.3160 | |
3.3193 | |
3.2912 | |
3.3048 | |
3.2659 | |
3.1204 | |
3.0903 | |
3.0769 | |
3.0693 | |
3.0931 | |
3.1962 | |
3.3063 | |
3.3033 | |
3.2869 | |
3.3079 | |
3.3219 | |
3.3120 | |
3.3297 | |
3.3556 | |
3.3453 | |
3.3346 | |
3.3480 | |
3.3137 | |
3.2780 | |
3.2420 | |
3.2891 | |
3.2944 | |
3.2316 | |
3.2386 | |
3.1794 | |
3.1764 | |
3.1009 | |
3.0516 | |
3.0331 | |
3.0164 | |
3.0683 | |
2.9699 | |
2.9067 | |
2.9187 | |
2.8655 | |
2.8223 | |
2.7560 | |
2.7185 | |
2.7160 | |
2.7625 | |
2.7186 | |
2.8232 | |
2.8246 | |
2.7649 | |
2.6954 | |
2.6343 | |
2.5280 | |
2.4959 | |
2.5409 | |
2.5648 | |
2.5651 | |
2.5515 | |
2.4403 | |
2.4704 | |
2.3363 | |
2.3090 | |
2.3467 | |
2.2882 | |
2.2316 | |
2.2383 | |
2.2636 | |
2.2859 | |
2.2827 | |
2.2630 | |
2.2470 | |
2.2505 | |
2.2549 | |
2.1790 | |
2.1834 | |
2.2002 | |
2.2638 | |
2.1849 | |
2.1347 | |
2.1235 | |
2.3114 | |
2.2706 | |
2.0907 | |
1.8387 | |
1.7488 | |
1.6945 | |
1.6853 | |
1.6805 | |
1.6864 | |
1.6566 | |
1.6794 | |
1.6768 | |
1.6786 | |
1.6415 | |
1.6144 | |
1.6230 | |
1.6268 | |
1.6099 | |
1.6099 | |
1.6169 | |
1.5897 | |
1.5879 | |
1.5446 | |
1.5360 | |
1.5216 | |
1.5272 | |
1.5186 | |
1.4902 | |
1.4978 | |
1.5005 | |
1.4942 | |
1.4916 | |
1.4989 | |
1.4940 | |
1.4759 | |
1.4844 | |
1.4863 | |
1.4845 | |
1.4757 | |
1.4889 | |
1.4829 | |
1.4708 | |
1.4841 | |
1.4797 | |
1.4730 | |
1.4708 | |
1.4604 | |
1.4731 | |
1.4703 | |
1.4707 | |
1.4802 | |
1.4574 | |
1.4624 | |
1.4573 | |
1.4545 | |
1.4580 | |
1.4421 | |
1.4254 | |
1.4242 | |
1.3904 | |
1.3660 | |
1.3001 | |
1.3000 | |
1.2779 | |
1.2532 | |
1.2512 | |
1.2436 | |
1.2405 | |
1.2470 | |
1.2257 | |
1.2059 | |
1.1973 | |
1.1733 | |
1.1768 | |
1.1676 | |
1.1460 | |
1.1473 | |
1.1512 | |
1.1434 | |
1.0869 | |
1.1014 | |
1.1132 | |
1.1071 | |
1.1010 | |
1.1078 | |
1.1057 | |
1.1041 | |
1.0960 | |
1.0821 | |
1.0763 | |
1.0752 | |
1.0520 | |
1.0354 | |
0.9310 | |
0.8290 | |
0.8303 | |
0.8206 | |
0.8167 | |
0.8159 | |
0.8216 | |
0.8278 | |
0.8158 | |
0.8068 | |
0.8131 | |
0.8173 | |
0.8133 | |
0.8137 | |
0.8220 | |
0.8274 | |
0.8303 | |
0.8242 | |
0.8259 | |
0.8148 | |
0.8176 | |
0.8172 | |
0.8124 | |
0.8065 | |
0.7941 | |
0.7885 | |
0.7871 | |
0.7748 | |
0.7756 | |
0.7741 | |
0.7785 | |
0.7741 | |
0.7741 | |
0.7597 | |
0.7572 | |
0.7566 | |
0.7510 | |
0.7360 | |
0.7323 | |
0.7377 | |
0.7538 | |
0.7436 | |
0.7380 | |
0.7328 | |
0.7320 | |
0.7342 | |
0.7352 | |
0.7408 | |
0.7354 | |
0.7412 | |
0.7330 | |
0.7268 | |
0.7239 | |
0.7223 | |
0.7206 | |
0.7330 | |
0.7400 | |
0.7323 | |
0.7353 | |
0.7450 | |
0.7662 | |
0.7572 | |
0.7533 | |
0.7607 | |
0.7718 | |
0.7773 | |
0.7790 | |
0.7720 | |
0.7765 | |
0.7714 | |
0.7726 | |
0.7819 | |
0.7733 | |
0.7667 | |
0.7722 | |
0.7594 | |
0.7644 | |
0.7639 | |
0.7704 | |
0.7838 | |
0.7820 | |
0.7713 | |
0.7728 | |
0.7760 | |
0.7848 | |
0.7906 | |
0.7889 | |
0.7790 | |
0.7672 | |
0.7719 | |
0.7648 | |
0.7436 | |
0.7476 | |
0.7351 | |
0.7267 | |
0.7298 | |
0.7352 | |
0.7325 | |
0.7261 | |
0.7092 | |
0.7021 | |
0.7083 | |
0.6127 | |
0.6147 | |
0.6184 | |
0.6172 | |
0.6184 | |
0.6127 | |
0.5976 | |
0.6026 | |
0.6076 |