History of daily rates SIT /AON since Sunday, 15 November 2015.
The maximum was reached on
1 Slovenian tolar = 3.3689 Angolan new kwanza
the minimum on
1 Slovenian tolar = 0.5927 Angolan new kwanza
Price history of AON / SIT
Date | SIT/AON |
| 1.7661 |
| 1.7407 |
| 1.7912 |
| 1.8094 |
| 1.7749 |
| 1.7909 |
| 1.7846 |
| 1.8269 |
| 1.8312 |
| 1.8541 |
| 1.8477 |
| 1.8304 |
| 1.8319 |
| 1.8680 |
| 1.8948 |
| 1.9047 |
| 1.8988 |
| 1.9054 |
| 1.8841 |
| 1.8484 |
| 1.7766 |
| 1.7830 |
| 1.7812 |
| 1.8085 |
| 2.1011 |
| 2.1500 |
| 2.1645 |
| 2.3261 |
| 2.4006 |
| 2.4930 |
| 2.4930 |
| 2.4706 |
| 2.4981 |
| 2.5504 |
| 2.5936 |
| 2.5978 |
| 2.6662 |
| 2.6687 |
| 2.6333 |
| 2.6615 |
| 2.7499 |
| 2.7474 |
| 2.8496 |
| 2.8839 |
| 2.8858 |
| 2.8924 |
| 2.8942 |
| 2.8908 |
| 2.9067 |
| 2.9339 |
| 3.0175 |
| 3.0787 |
| 3.1344 |
| 3.1251 |
| 3.1153 |
| 3.1348 |
| 3.1322 |
| 3.1673 |
| 3.1525 |
| 3.1694 |
| 3.1841 |
| 3.1937 |
| 3.2248 |
| 3.1908 |
| 3.2475 |
| 3.2636 |
| 3.2700 |
| 3.3075 |
| 3.3160 |
| 3.3193 |
| 3.2912 |
| 3.3048 |
| 3.2659 |
| 3.1204 |
| 3.0903 |
| 3.0769 |
| 3.0693 |
| 3.0931 |
| 3.1962 |
| 3.3063 |
| 3.3033 |
| 3.2869 |
| 3.3079 |
| 3.3219 |
| 3.3120 |
| 3.3297 |
| 3.3556 |
| 3.3453 |
| 3.3346 |
| 3.3480 |
| 3.3137 |
| 3.2780 |
| 3.2420 |
| 3.2891 |
| 3.2944 |
| 3.2316 |
| 3.2386 |
| 3.1794 |
| 3.1764 |
| 3.1009 |
| 3.0516 |
| 3.0331 |
| 3.0164 |
| 3.0683 |
| 2.9699 |
| 2.9067 |
| 2.9187 |
| 2.8655 |
| 2.8223 |
| 2.7560 |
| 2.7185 |
| 2.7160 |
| 2.7625 |
| 2.7186 |
| 2.8232 |
| 2.8246 |
| 2.7649 |
| 2.6954 |
| 2.6343 |
| 2.5280 |
| 2.4959 |
| 2.5409 |
| 2.5648 |
| 2.5651 |
| 2.5515 |
| 2.4403 |
| 2.4704 |
| 2.3363 |
| 2.3090 |
| 2.3467 |
| 2.2882 |
| 2.2316 |
| 2.2383 |
| 2.2636 |
| 2.2859 |
| 2.2827 |
| 2.2630 |
| 2.2470 |
| 2.2505 |
| 2.2549 |
| 2.1790 |
| 2.1834 |
| 2.2002 |
| 2.2638 |
| 2.1849 |
| 2.1347 |
| 2.1235 |
| 2.3114 |
| 2.2706 |
| 2.0907 |
| 1.8387 |
| 1.7488 |
| 1.6945 |
| 1.6853 |
| 1.6805 |
| 1.6864 |
| 1.6566 |
| 1.6794 |
| 1.6768 |
| 1.6786 |
| 1.6415 |
| 1.6144 |
| 1.6230 |
| 1.6268 |
| 1.6099 |
| 1.6099 |
| 1.6169 |
| 1.5897 |
| 1.5879 |
| 1.5446 |
| 1.5360 |
| 1.5216 |
| 1.5272 |
| 1.5186 |
| 1.4902 |
| 1.4978 |
| 1.5005 |
| 1.4942 |
| 1.4916 |
| 1.4989 |
| 1.4940 |
| 1.4759 |
| 1.4844 |
| 1.4863 |
| 1.4845 |
| 1.4757 |
| 1.4889 |
| 1.4829 |
| 1.4708 |
| 1.4841 |
| 1.4797 |
| 1.4730 |
| 1.4708 |
| 1.4604 |
| 1.4731 |
| 1.4703 |
| 1.4707 |
| 1.4802 |
| 1.4574 |
| 1.4624 |
| 1.4573 |
| 1.4545 |
| 1.4580 |
| 1.4421 |
| 1.4254 |
| 1.4242 |
| 1.3904 |
| 1.3660 |
| 1.3001 |
| 1.3000 |
| 1.2779 |
| 1.2532 |
| 1.2512 |
| 1.2436 |
| 1.2405 |
| 1.2470 |
| 1.2257 |
| 1.2059 |
| 1.1973 |
| 1.1733 |
| 1.1768 |
| 1.1676 |
| 1.1460 |
| 1.1473 |
| 1.1512 |
| 1.1434 |
| 1.0869 |
| 1.1014 |
| 1.1132 |
| 1.1071 |
| 1.1010 |
| 1.1078 |
| 1.1057 |
| 1.1041 |
| 1.0960 |
| 1.0821 |
| 1.0763 |
| 1.0752 |
| 1.0520 |
| 1.0354 |
| 0.9310 |
| 0.8290 |
| 0.8303 |
| 0.8206 |
| 0.8167 |
| 0.8159 |
| 0.8216 |
| 0.8278 |
| 0.8158 |
| 0.8068 |
| 0.8131 |
| 0.8173 |
| 0.8133 |
| 0.8137 |
| 0.8220 |
| 0.8274 |
| 0.8303 |
| 0.8242 |
| 0.8259 |
| 0.8148 |
| 0.8176 |
| 0.8172 |
| 0.8124 |
| 0.8065 |
| 0.7941 |
| 0.7885 |
| 0.7871 |
| 0.7748 |
| 0.7756 |
| 0.7741 |
| 0.7785 |
| 0.7741 |
| 0.7741 |
| 0.7597 |
| 0.7572 |
| 0.7566 |
| 0.7510 |
| 0.7360 |
| 0.7323 |
| 0.7377 |
| 0.7538 |
| 0.7436 |
| 0.7380 |
| 0.7328 |
| 0.7320 |
| 0.7342 |
| 0.7352 |
| 0.7408 |
| 0.7354 |
| 0.7412 |
| 0.7330 |
| 0.7268 |
| 0.7239 |
| 0.7223 |
| 0.7206 |
| 0.7330 |
| 0.7400 |
| 0.7323 |
| 0.7353 |
| 0.7450 |
| 0.7662 |
| 0.7572 |
| 0.7533 |
| 0.7607 |
| 0.7718 |
| 0.7773 |
| 0.7790 |
| 0.7720 |
| 0.7765 |
| 0.7714 |
| 0.7726 |
| 0.7819 |
| 0.7733 |
| 0.7667 |
| 0.7722 |
| 0.7594 |
| 0.7644 |
| 0.7639 |
| 0.7704 |
| 0.7838 |
| 0.7820 |
| 0.7713 |
| 0.7728 |
| 0.7760 |
| 0.7848 |
| 0.7906 |
| 0.7889 |
| 0.7790 |
| 0.7672 |
| 0.7719 |
| 0.7648 |
| 0.7436 |
| 0.7476 |
| 0.7351 |
| 0.7267 |
| 0.7298 |
| 0.7352 |
| 0.7325 |
| 0.7261 |
| 0.7092 |
| 0.7021 |
| 0.7083 |
| 0.6127 |
| 0.6147 |
| 0.6184 |
| 0.6172 |
| 0.6184 |
| 0.6127 |
| 0.5976 |
| 0.6026 |
| 0.6076 |