Historical Slovenian tolar / Angolan new kwanza

History of daily rates SIT /AON since Sunday, 15 November 2015.

The maximum was reached on

1 Slovenian tolar = 3.3689 Angolan new kwanza

the minimum on

1 Slovenian tolar = 0.5927 Angolan new kwanza

Price history of AON / SIT

Date SIT/AON
1.7661
1.7407
1.7912
1.8094
1.7749
1.7909
1.7846
1.8269
1.8312
1.8541
1.8477
1.8304
1.8319
1.8680
1.8948
1.9047
1.8988
1.9054
1.8841
1.8484
1.7766
1.7830
1.7812
1.8085
2.1011
2.1500
2.1645
2.3261
2.4006
2.4930
2.4930
2.4706
2.4981
2.5504
2.5936
2.5978
2.6662
2.6687
2.6333
2.6615
2.7499
2.7474
2.8496
2.8839
2.8858
2.8924
2.8942
2.8908
2.9067
2.9339
3.0175
3.0787
3.1344
3.1251
3.1153
3.1348
3.1322
3.1673
3.1525
3.1694
3.1841
3.1937
3.2248
3.1908
3.2475
3.2636
3.2700
3.3075
3.3160
3.3193
3.2912
3.3048
3.2659
3.1204
3.0903
3.0769
3.0693
3.0931
3.1962
3.3063
3.3033
3.2869
3.3079
3.3219
3.3120
3.3297
3.3556
3.3453
3.3346
3.3480
3.3137
3.2780
3.2420
3.2891
3.2944
3.2316
3.2386
3.1794
3.1764
3.1009
3.0516
3.0331
3.0164
3.0683
2.9699
2.9067
2.9187
2.8655
2.8223
2.7560
2.7185
2.7160
2.7625
2.7186
2.8232
2.8246
2.7649
2.6954
2.6343
2.5280
2.4959
2.5409
2.5648
2.5651
2.5515
2.4403
2.4704
2.3363
2.3090
2.3467
2.2882
2.2316
2.2383
2.2636
2.2859
2.2827
2.2630
2.2470
2.2505
2.2549
2.1790
2.1834
2.2002
2.2638
2.1849
2.1347
2.1235
2.3114
2.2706
2.0907
1.8387
1.7488
1.6945
1.6853
1.6805
1.6864
1.6566
1.6794
1.6768
1.6786
1.6415
1.6144
1.6230
1.6268
1.6099
1.6099
1.6169
1.5897
1.5879
1.5446
1.5360
1.5216
1.5272
1.5186
1.4902
1.4978
1.5005
1.4942
1.4916
1.4989
1.4940
1.4759
1.4844
1.4863
1.4845
1.4757
1.4889
1.4829
1.4708
1.4841
1.4797
1.4730
1.4708
1.4604
1.4731
1.4703
1.4707
1.4802
1.4574
1.4624
1.4573
1.4545
1.4580
1.4421
1.4254
1.4242
1.3904
1.3660
1.3001
1.3000
1.2779
1.2532
1.2512
1.2436
1.2405
1.2470
1.2257
1.2059
1.1973
1.1733
1.1768
1.1676
1.1460
1.1473
1.1512
1.1434
1.0869
1.1014
1.1132
1.1071
1.1010
1.1078
1.1057
1.1041
1.0960
1.0821
1.0763
1.0752
1.0520
1.0354
0.9310
0.8290
0.8303
0.8206
0.8167
0.8159
0.8216
0.8278
0.8158
0.8068
0.8131
0.8173
0.8133
0.8137
0.8220
0.8274
0.8303
0.8242
0.8259
0.8148
0.8176
0.8172
0.8124
0.8065
0.7941
0.7885
0.7871
0.7748
0.7756
0.7741
0.7785
0.7741
0.7741
0.7597
0.7572
0.7566
0.7510
0.7360
0.7323
0.7377
0.7538
0.7436
0.7380
0.7328
0.7320
0.7342
0.7352
0.7408
0.7354
0.7412
0.7330
0.7268
0.7239
0.7223
0.7206
0.7330
0.7400
0.7323
0.7353
0.7450
0.7662
0.7572
0.7533
0.7607
0.7718
0.7773
0.7790
0.7720
0.7765
0.7714
0.7726
0.7819
0.7733
0.7667
0.7722
0.7594
0.7644
0.7639
0.7704
0.7838
0.7820
0.7713
0.7728
0.7760
0.7848
0.7906
0.7889
0.7790
0.7672
0.7719
0.7648
0.7436
0.7476
0.7351
0.7267
0.7298
0.7352
0.7325
0.7261
0.7092
0.7021
0.7083
0.6127
0.6147
0.6184
0.6172
0.6184
0.6127
0.5976
0.6026
0.6076