ประวัติ ศาสตร์ ทอลาร์สโลวีเนีย / ดอลลาร์กายอานา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SIT /GYD ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ทอลาร์สโลวีเนีย = 1.0833 ดอลลาร์กายอานา

ขั้นต่ำใน

1 ทอลาร์สโลวีเนีย = 0.8379 ดอลลาร์กายอานา

ประวัติราคา GYD / SIT

Date SIT/GYD
0.9967
0.9944
0.9990
0.9952
0.9979
1.0121
1.0056
1.0160
1.0158
1.0172
1.0282
1.0209
1.0256
1.0286
1.0263
1.0057
1.0028
1.0119
1.0042
1.0142
1.0221
1.0268
1.0349
1.0386
1.0312
1.0350
1.0158
1.0195
1.0227
1.0283
1.0268
1.0258
1.0163
1.0130
1.0062
1.0118
1.0094
1.0054
1.0179
1.0166
1.0105
1.0216
1.0246
1.0299
1.0266
1.0270
1.0218
1.0134
1.0183
1.0144
1.0105
1.0129
1.0194
1.0181
1.0248
1.0290
1.0118
1.0082
1.0005
0.9992
0.9959
0.9808
0.9669
0.9878
0.9962
1.0077
0.9926
0.9563
0.9444
0.9438
0.9535
0.9467
0.9143
0.9131
0.9155
0.9019
0.9013
0.9110
0.9099
0.8964
0.9074
0.9079
0.9094
0.9176
0.9225
0.9164
0.9131
0.9207
0.9310
0.9508
0.9435
0.9436
0.9527
0.9572
0.9716
0.9693
0.9721
0.9638
0.9663
0.9750
0.9682
0.9548
0.9555
0.9448
0.9509
0.9513
0.9459
0.9374
0.9370
0.9374
0.9395
0.9522
0.9488
0.9491
0.9424
0.9404
0.9352
0.9310
0.9271
0.9458
0.9377
0.9460
0.9519
0.9557
0.9491
0.9471
0.9413
0.9403
0.9388
0.9462
0.9502
0.9553
0.9555
0.9670
0.9637
0.9536
0.9415
0.9474
0.9578
0.9560
0.9431
0.9361
0.9259
0.9320
0.9217
0.9241
0.9154
0.9243
0.9333
0.9377
0.9435
0.9453
0.9507
0.9527
0.9609
0.9607
0.9660
0.9808
0.9610
0.9622
0.9626
0.9640
0.9501
0.9437
0.9448
0.9546
0.9599
0.9706
0.9663
0.9729
0.9645
0.9444
0.9408
0.9342
0.9408
0.9450
0.9444
0.9551
0.9497
0.9455
0.9373
0.9322
0.9286
0.9266
0.9198
0.9161
0.9038
0.8950
0.9014
0.8746
0.8634
0.8587
0.8594
0.8477
0.8583
0.8394
0.8751
0.8845
0.8687
0.8744
0.8673
0.8873
0.8902
0.8967
0.8923
0.8858
0.8791
0.9107
0.9239
0.9188
0.9098
0.9333
0.9401
0.9329
0.9116
0.9228
0.9179
0.9353
0.9619
0.9550
0.9465
0.9795
0.9873
0.9875
0.9987
0.9805
0.9890
0.9961
0.9890
0.9871
0.9899
0.9848
0.9853
0.9845
0.9864
0.9816
0.9929
1.0120
1.0130
1.0141
1.0134
1.0088
1.0137
1.0212
1.0235
1.0302
1.0366
1.0281
1.0242
1.0282
1.0245
1.0366
1.0290
1.0277
1.0346
1.0358
1.0418
1.0399
1.0585
1.0617
1.0681
1.0650
1.0609
1.0596
1.0522
1.0548
1.0537
1.0425
1.0305
1.0270
1.0407
1.0341
1.0519
1.0610
1.0582
1.0513
1.0532
1.0584
1.0546
1.0621
1.0683
1.0660
1.0667
1.0607
1.0576
1.0440
1.0339
1.0341
1.0330
1.0162
1.0306
1.0268
1.0311
1.0290
1.0180
1.0270
1.0358
1.0314
1.0407
1.0299
1.0363
1.0245
1.0259
1.0270
0.9989
0.9899
0.9878
0.9822
0.9830
0.9903
0.9862
0.9702
0.9521
0.9523
0.9452
0.9537
0.9476
0.9488
0.9431
0.9409
0.9613
0.9306
0.9710
0.9975
0.9716
0.9460
0.9449
0.9503
0.9648
0.9604
0.9688
0.9711
0.9772
0.9780
0.9658
0.9702
0.9659
0.9673
0.9584
0.9643
0.9624
0.9684
0.9667
0.9712
0.9615
0.9549
0.9535
0.9575
0.9589
0.9626
0.9568
0.9693
0.9650
0.9768
0.9809
0.9703
0.9764
0.9832
0.9793
0.9895
0.9928
0.9785
0.9908
0.9814
0.9819
0.9765
0.9765
0.9778
0.9756
0.9837
0.9884
0.9854
0.9766
0.9837
0.9915
0.9818
0.9872
0.9920
0.9850
0.9861
0.9975
0.9965
0.9927
1.0012
1.0039
1.0045
0.9944
0.9898
0.9898
0.9908
0.9893
0.9998
0.9777
0.9955
0.9925
1.0000
1.0117
0.9932
1.0107
1.0243
1.0178
1.0104
1.0163
1.0189
1.0023
0.9944
1.0120
1.0216
1.0208
1.0252
1.0267
1.0150
1.0179
1.0128
1.0219
1.0223
1.0153
1.0294
1.0388
1.0411
1.0540
1.0565
1.0691
1.0598
1.0648
1.0736
1.0631
1.0672
1.0614
1.0720
1.0626
1.0710
1.0712
1.0628
1.0634
1.0329
1.0349
1.0188
1.0136
1.0149
1.0282
1.0355
1.0252
1.0112
1.0196
1.0198
1.0172
1.0183
1.0314
1.0382
1.0432
1.0335
1.0301
1.0245
1.0150
1.0243
1.0150
1.0002
0.9940
0.9887
0.9883
0.9702
0.9667
0.9714
0.9757
0.9673
0.9747
0.9524
0.9420
0.9338
0.9373
0.9176
0.9125
0.9209
0.9377
0.9243
0.9166
0.9132
0.9136
0.9083
0.9126
0.9269
0.9228
0.9299
0.9073
0.9141
0.8953
0.9071
0.8942
0.9146
0.9275
0.9179
0.9193
0.9219
0.9555
0.9495
0.9405
0.9480
0.9617
0.9683
0.9649
0.9675
0.9721
0.9648
0.9682
0.9775
0.9723
0.9590
0.9662
0.9473
0.9530
0.9476
0.9619
0.9523
0.9768
0.9765
0.9712
0.9643
0.9690
0.9781
0.9876
0.9869
0.9669
0.9739
0.9826
0.9842
0.9662
0.9753
0.9609
0.9488
0.9488
0.9597
0.9730
0.9613
0.9418
0.9307
0.9442
0.9382
0.9396
0.9413
0.9359
0.9451
0.9360
0.9145
0.9162
0.9270
1.0347
1.0462
1.0536
1.0378
1.0134
1.0136
1.0058
1.0063
0.9922
0.9903
0.9967
1.0069
1.0087
1.0028
1.0045
1.0162
1.0112
1.0203
1.0060
1.0161
1.0096
0.9989
0.9907
1.0077
1.0120
0.9938
0.9950
0.9982