Ιστορία των ημερήσιων τιμών SIT /GYD από Παρασκευή, 19 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 τόλαρ Σλοβενίας = 1.0833 δολάριο Γουιάνας
το ελάχιστο για
1 τόλαρ Σλοβενίας = 0.8379 δολάριο Γουιάνας
Ιστορία τιμή των GYD / SIT
Date | SIT/GYD |
| 0.9352 |
| 0.9310 |
| 0.9271 |
| 0.9458 |
| 0.9377 |
| 0.9460 |
| 0.9519 |
| 0.9557 |
| 0.9491 |
| 0.9471 |
| 0.9413 |
| 0.9403 |
| 0.9388 |
| 0.9462 |
| 0.9502 |
| 0.9553 |
| 0.9555 |
| 0.9670 |
| 0.9637 |
| 0.9536 |
| 0.9415 |
| 0.9474 |
| 0.9578 |
| 0.9560 |
| 0.9431 |
| 0.9361 |
| 0.9259 |
| 0.9320 |
| 0.9217 |
| 0.9241 |
| 0.9154 |
| 0.9243 |
| 0.9333 |
| 0.9377 |
| 0.9435 |
| 0.9453 |
| 0.9507 |
| 0.9527 |
| 0.9609 |
| 0.9607 |
| 0.9660 |
| 0.9808 |
| 0.9610 |
| 0.9622 |
| 0.9626 |
| 0.9640 |
| 0.9501 |
| 0.9437 |
| 0.9448 |
| 0.9546 |
| 0.9599 |
| 0.9706 |
| 0.9663 |
| 0.9729 |
| 0.9645 |
| 0.9444 |
| 0.9408 |
| 0.9342 |
| 0.9408 |
| 0.9450 |
| 0.9444 |
| 0.9551 |
| 0.9497 |
| 0.9455 |
| 0.9373 |
| 0.9322 |
| 0.9286 |
| 0.9266 |
| 0.9198 |
| 0.9161 |
| 0.9038 |
| 0.8950 |
| 0.9014 |
| 0.8746 |
| 0.8634 |
| 0.8587 |
| 0.8594 |
| 0.8477 |
| 0.8583 |
| 0.8394 |
| 0.8751 |
| 0.8845 |
| 0.8687 |
| 0.8744 |
| 0.8673 |
| 0.8873 |
| 0.8902 |
| 0.8967 |
| 0.8923 |
| 0.8858 |
| 0.8791 |
| 0.9107 |
| 0.9239 |
| 0.9188 |
| 0.9098 |
| 0.9333 |
| 0.9401 |
| 0.9329 |
| 0.9116 |
| 0.9228 |
| 0.9179 |
| 0.9353 |
| 0.9619 |
| 0.9550 |
| 0.9465 |
| 0.9795 |
| 0.9873 |
| 0.9875 |
| 0.9987 |
| 0.9805 |
| 0.9890 |
| 0.9961 |
| 0.9890 |
| 0.9871 |
| 0.9899 |
| 0.9848 |
| 0.9853 |
| 0.9845 |
| 0.9864 |
| 0.9816 |
| 0.9929 |
| 1.0120 |
| 1.0130 |
| 1.0141 |
| 1.0134 |
| 1.0088 |
| 1.0137 |
| 1.0212 |
| 1.0235 |
| 1.0302 |
| 1.0366 |
| 1.0281 |
| 1.0242 |
| 1.0282 |
| 1.0245 |
| 1.0366 |
| 1.0290 |
| 1.0277 |
| 1.0346 |
| 1.0358 |
| 1.0418 |
| 1.0399 |
| 1.0585 |
| 1.0617 |
| 1.0681 |
| 1.0650 |
| 1.0609 |
| 1.0596 |
| 1.0522 |
| 1.0548 |
| 1.0537 |
| 1.0425 |
| 1.0305 |
| 1.0270 |
| 1.0407 |
| 1.0341 |
| 1.0519 |
| 1.0610 |
| 1.0582 |
| 1.0513 |
| 1.0532 |
| 1.0584 |
| 1.0546 |
| 1.0621 |
| 1.0683 |
| 1.0660 |
| 1.0667 |
| 1.0607 |
| 1.0576 |
| 1.0440 |
| 1.0339 |
| 1.0341 |
| 1.0330 |
| 1.0162 |
| 1.0306 |
| 1.0268 |
| 1.0311 |
| 1.0290 |
| 1.0180 |
| 1.0270 |
| 1.0358 |
| 1.0314 |
| 1.0407 |
| 1.0299 |
| 1.0363 |
| 1.0245 |
| 1.0259 |
| 1.0270 |
| 0.9989 |
| 0.9899 |
| 0.9878 |
| 0.9822 |
| 0.9830 |
| 0.9903 |
| 0.9862 |
| 0.9702 |
| 0.9521 |
| 0.9523 |
| 0.9452 |
| 0.9537 |
| 0.9476 |
| 0.9488 |
| 0.9431 |
| 0.9409 |
| 0.9613 |
| 0.9306 |
| 0.9710 |
| 0.9975 |
| 0.9716 |
| 0.9460 |
| 0.9449 |
| 0.9503 |
| 0.9648 |
| 0.9604 |
| 0.9688 |
| 0.9711 |
| 0.9772 |
| 0.9780 |
| 0.9658 |
| 0.9702 |
| 0.9659 |
| 0.9673 |
| 0.9584 |
| 0.9643 |
| 0.9624 |
| 0.9684 |
| 0.9667 |
| 0.9712 |
| 0.9615 |
| 0.9549 |
| 0.9535 |
| 0.9575 |
| 0.9589 |
| 0.9626 |
| 0.9568 |
| 0.9693 |
| 0.9650 |
| 0.9768 |
| 0.9809 |
| 0.9703 |
| 0.9764 |
| 0.9832 |
| 0.9793 |
| 0.9895 |
| 0.9928 |
| 0.9785 |
| 0.9908 |
| 0.9814 |
| 0.9819 |
| 0.9765 |
| 0.9765 |
| 0.9778 |
| 0.9756 |
| 0.9837 |
| 0.9884 |
| 0.9854 |
| 0.9766 |
| 0.9837 |
| 0.9915 |
| 0.9818 |
| 0.9872 |
| 0.9920 |
| 0.9850 |
| 0.9861 |
| 0.9975 |
| 0.9965 |
| 0.9927 |
| 1.0012 |
| 1.0039 |
| 1.0045 |
| 0.9944 |
| 0.9898 |
| 0.9898 |
| 0.9908 |
| 0.9893 |
| 0.9998 |
| 0.9777 |
| 0.9955 |
| 0.9925 |
| 1.0000 |
| 1.0117 |
| 0.9932 |
| 1.0107 |
| 1.0243 |
| 1.0178 |
| 1.0104 |
| 1.0163 |
| 1.0189 |
| 1.0023 |
| 0.9944 |
| 1.0120 |
| 1.0216 |
| 1.0208 |
| 1.0252 |
| 1.0267 |
| 1.0150 |
| 1.0179 |
| 1.0128 |
| 1.0219 |
| 1.0223 |
| 1.0153 |
| 1.0294 |
| 1.0388 |
| 1.0411 |
| 1.0540 |
| 1.0565 |
| 1.0691 |
| 1.0598 |
| 1.0648 |
| 1.0736 |
| 1.0631 |
| 1.0672 |
| 1.0614 |
| 1.0720 |
| 1.0626 |
| 1.0710 |
| 1.0712 |
| 1.0628 |
| 1.0634 |
| 1.0329 |
| 1.0349 |
| 1.0188 |
| 1.0136 |
| 1.0149 |
| 1.0282 |
| 1.0355 |
| 1.0252 |
| 1.0112 |
| 1.0196 |
| 1.0198 |
| 1.0172 |
| 1.0183 |
| 1.0314 |
| 1.0382 |
| 1.0432 |
| 1.0335 |
| 1.0301 |
| 1.0245 |
| 1.0150 |
| 1.0243 |
| 1.0150 |
| 1.0002 |
| 0.9940 |
| 0.9887 |
| 0.9883 |
| 0.9702 |
| 0.9667 |
| 0.9714 |
| 0.9757 |
| 0.9673 |
| 0.9747 |
| 0.9524 |
| 0.9420 |
| 0.9338 |
| 0.9373 |
| 0.9176 |
| 0.9125 |
| 0.9209 |
| 0.9377 |
| 0.9243 |
| 0.9166 |
| 0.9132 |
| 0.9136 |
| 0.9083 |
| 0.9126 |
| 0.9269 |
| 0.9228 |
| 0.9299 |
| 0.9073 |
| 0.9141 |
| 0.8953 |
| 0.9071 |
| 0.8942 |
| 0.9146 |
| 0.9275 |
| 0.9179 |
| 0.9193 |
| 0.9219 |
| 0.9555 |
| 0.9495 |
| 0.9405 |
| 0.9480 |
| 0.9617 |
| 0.9683 |
| 0.9649 |
| 0.9675 |
| 0.9721 |
| 0.9648 |
| 0.9682 |
| 0.9775 |
| 0.9723 |
| 0.9590 |
| 0.9662 |
| 0.9473 |
| 0.9530 |
| 0.9476 |
| 0.9619 |
| 0.9523 |
| 0.9768 |
| 0.9765 |
| 0.9712 |
| 0.9643 |
| 0.9690 |
| 0.9781 |
| 0.9876 |
| 0.9869 |
| 0.9669 |
| 0.9739 |
| 0.9826 |
| 0.9842 |
| 0.9662 |
| 0.9753 |
| 0.9609 |
| 0.9488 |
| 0.9488 |
| 0.9597 |
| 0.9730 |
| 0.9613 |
| 0.9418 |
| 0.9307 |
| 0.9442 |
| 0.9382 |
| 0.9396 |
| 0.9413 |
| 0.9359 |
| 0.9451 |
| 0.9360 |
| 0.9145 |
| 0.9162 |
| 0.9270 |
| 1.0347 |
| 1.0462 |
| 1.0536 |
| 1.0378 |
| 1.0134 |
| 1.0136 |
| 1.0058 |
| 1.0063 |
| 0.9922 |
| 0.9903 |
| 0.9967 |
| 1.0069 |
| 1.0087 |
| 1.0028 |
| 1.0045 |
| 1.0162 |
| 1.0112 |
| 1.0203 |
| 1.0060 |
| 1.0161 |
| 1.0096 |
| 0.9989 |
| 0.9907 |
| 1.0077 |
| 1.0120 |
| 0.9938 |
| 0.9950 |
| 0.9982 |
| 1.0229 |
| 1.0105 |
| 1.0155 |
| 1.0143 |
| 1.0084 |
| 0.9824 |
| 0.9591 |
| 0.9588 |
| 0.9525 |
| 0.9651 |
| 0.9472 |
| 0.9524 |
| 0.9378 |
| 0.9440 |
| 0.9412 |
| 0.9466 |
| 0.9562 |
| 0.9743 |
| 0.9609 |
| 0.9576 |
| 0.8955 |
| 0.9489 |
| 0.9450 |
| 0.9323 |
| 0.9350 |
| 0.9283 |
| 0.8779 |
| 0.8867 |
| 0.9009 |
| 0.8994 |
| 0.9038 |
| 0.9061 |
| 0.8951 |
| 0.9048 |
| 0.9119 |
| 0.9226 |
| 0.9414 |
| 0.9197 |
| 0.9183 |
| 0.9287 |
| 0.9285 |
| 0.9166 |
| 0.8805 |
| 0.8809 |
| 0.8807 |
| 0.8701 |
| 0.8876 |
| 0.9061 |
| 0.8813 |
| 0.8962 |
| 0.9126 |
| 0.9363 |
| 0.9416 |
| 0.9561 |
| 0.9392 |
| 0.9481 |
| 0.9697 |
| 0.9664 |
| 0.9393 |
| 0.9814 |
| 0.9759 |
| 0.9642 |
| 0.9681 |
| 0.9731 |
| 0.9661 |
| 0.9526 |
| 0.9717 |
| 0.9719 |
| 0.9746 |
| 0.9756 |
| 1.0044 |
| 1.0136 |
| 0.9777 |
| 0.9915 |
| 0.9995 |
| 0.9887 |
| 0.9523 |
| 0.9453 |
| 0.9440 |
| 0.9495 |
| 0.9342 |
| 0.9309 |
| 0.9219 |
| 0.9182 |
| 0.9156 |
| 0.9057 |
| 0.9127 |
| 0.8990 |
| 0.8976 |
| 0.9081 |
| 0.9196 |
| 0.9013 |
| 0.8972 |
| 0.9047 |
| 0.9114 |
| 0.9118 |
| 0.9159 |
| 0.9106 |
| 0.9138 |
| 0.9153 |
| 0.9115 |
| 0.9107 |
| 0.8978 |
| 0.8946 |
| 0.8962 |
| 0.8923 |
| 0.9157 |
| 0.9111 |
| 0.9084 |
| 0.9295 |
| 0.9288 |