História das diárias SIT /LYD desde segunda, 29 março 2004.
O máximo foi atingido em
1 Tolar da Eslovênia = 0.022840 Dinar líbio
o mínimo em
1 Tolar da Eslovênia = 0.006088 Dinar líbio
história preço de LYD / SIT
Date | SIT/LYD |
| 0.021868 |
| 0.021873 |
| 0.021772 |
| 0.021689 |
| 0.021419 |
| 0.021859 |
| 0.021667 |
| 0.021871 |
| 0.021928 |
| 0.021917 |
| 0.021890 |
| 0.021914 |
| 0.021763 |
| 0.021745 |
| 0.021663 |
| 0.021805 |
| 0.021856 |
| 0.021897 |
| 0.021924 |
| 0.022007 |
| 0.022100 |
| 0.021872 |
| 0.021738 |
| 0.021785 |
| 0.022028 |
| 0.022086 |
| 0.021765 |
| 0.021810 |
| 0.021676 |
| 0.021808 |
| 0.021510 |
| 0.021589 |
| 0.021396 |
| 0.021534 |
| 0.021615 |
| 0.021746 |
| 0.021707 |
| 0.021780 |
| 0.021920 |
| 0.021860 |
| 0.022034 |
| 0.021906 |
| 0.021850 |
| 0.022278 |
| 0.022108 |
| 0.021895 |
| 0.021800 |
| 0.021938 |
| 0.021655 |
| 0.021584 |
| 0.021544 |
| 0.021680 |
| 0.021641 |
| 0.021770 |
| 0.021783 |
| 0.021913 |
| 0.021682 |
| 0.021644 |
| 0.021524 |
| 0.021412 |
| 0.021403 |
| 0.021447 |
| 0.021265 |
| 0.021509 |
| 0.021610 |
| 0.021504 |
| 0.021564 |
| 0.021512 |
| 0.021383 |
| 0.021407 |
| 0.021283 |
| 0.021202 |
| 0.021111 |
| 0.020992 |
| 0.021346 |
| 0.021002 |
| 0.020593 |
| 0.020664 |
| 0.020712 |
| 0.020286 |
| 0.020743 |
| 0.020096 |
| 0.020781 |
| 0.020883 |
| 0.020532 |
| 0.020644 |
| 0.020243 |
| 0.020634 |
| 0.020752 |
| 0.020821 |
| 0.020796 |
| 0.020631 |
| 0.020467 |
| 0.021055 |
| 0.021245 |
| 0.021185 |
| 0.020779 |
| 0.021280 |
| 0.021378 |
| 0.021452 |
| 0.021025 |
| 0.021172 |
| 0.021014 |
| 0.021055 |
| 0.021388 |
| 0.021146 |
| 0.020999 |
| 0.021573 |
| 0.021654 |
| 0.021640 |
| 0.021858 |
| 0.021644 |
| 0.021666 |
| 0.021781 |
| 0.021701 |
| 0.021695 |
| 0.021775 |
| 0.021691 |
| 0.021672 |
| 0.021666 |
| 0.021751 |
| 0.021587 |
| 0.021701 |
| 0.022056 |
| 0.022068 |
| 0.022001 |
| 0.022066 |
| 0.021977 |
| 0.022068 |
| 0.022136 |
| 0.022132 |
| 0.022262 |
| 0.022325 |
| 0.022255 |
| 0.022238 |
| 0.022202 |
| 0.022091 |
| 0.022329 |
| 0.022233 |
| 0.022174 |
| 0.022329 |
| 0.022351 |
| 0.022424 |
| 0.022347 |
| 0.022606 |
| 0.022662 |
| 0.022735 |
| 0.022709 |
| 0.022654 |
| 0.022700 |
| 0.022538 |
| 0.022581 |
| 0.022689 |
| 0.022451 |
| 0.022366 |
| 0.022233 |
| 0.022425 |
| 0.022136 |
| 0.022335 |
| 0.022639 |
| 0.022554 |
| 0.022479 |
| 0.022464 |
| 0.022546 |
| 0.022454 |
| 0.022561 |
| 0.006829 |
| 0.006818 |
| 0.006838 |
| 0.006820 |
| 0.006808 |
| 0.006750 |
| 0.006703 |
| 0.006756 |
| 0.006711 |
| 0.006660 |
| 0.006701 |
| 0.006711 |
| 0.006726 |
| 0.006764 |
| 0.006698 |
| 0.006704 |
| 0.006785 |
| 0.006735 |
| 0.006813 |
| 0.006743 |
| 0.006799 |
| 0.006696 |
| 0.006772 |
| 0.006788 |
| 0.006654 |
| 0.006606 |
| 0.006614 |
| 0.006582 |
| 0.006600 |
| 0.006626 |
| 0.006648 |
| 0.006544 |
| 0.006443 |
| 0.006461 |
| 0.006399 |
| 0.006438 |
| 0.006396 |
| 0.006418 |
| 0.006415 |
| 0.006367 |
| 0.006502 |
| 0.006381 |
| 0.006513 |
| 0.006613 |
| 0.006550 |
| 0.006409 |
| 0.006381 |
| 0.006402 |
| 0.006454 |
| 0.006447 |
| 0.006485 |
| 0.006494 |
| 0.006535 |
| 0.006540 |
| 0.006497 |
| 0.006511 |
| 0.006481 |
| 0.006507 |
| 0.006453 |
| 0.006510 |
| 0.006476 |
| 0.006511 |
| 0.006522 |
| 0.006561 |
| 0.006483 |
| 0.006472 |
| 0.006455 |
| 0.006471 |
| 0.006474 |
| 0.006501 |
| 0.006449 |
| 0.006510 |
| 0.006513 |
| 0.006570 |
| 0.006596 |
| 0.006530 |
| 0.006550 |
| 0.006566 |
| 0.006548 |
| 0.006575 |
| 0.006628 |
| 0.006556 |
| 0.006611 |
| 0.006570 |
| 0.006533 |
| 0.006511 |
| 0.006527 |
| 0.006525 |
| 0.006518 |
| 0.006543 |
| 0.006558 |
| 0.006530 |
| 0.006498 |
| 0.006587 |
| 0.006574 |
| 0.006524 |
| 0.006562 |
| 0.006586 |
| 0.006579 |
| 0.006539 |
| 0.006598 |
| 0.006611 |
| 0.006594 |
| 0.006628 |
| 0.006658 |
| 0.006676 |
| 0.006640 |
| 0.006631 |
| 0.006634 |
| 0.006632 |
| 0.006621 |
| 0.006663 |
| 0.006542 |
| 0.006637 |
| 0.006616 |
| 0.006613 |
| 0.006685 |
| 0.006652 |
| 0.006688 |
| 0.006761 |
| 0.006733 |
| 0.006714 |
| 0.006696 |
| 0.006736 |
| 0.006664 |
| 0.006616 |
| 0.006681 |
| 0.006738 |
| 0.006706 |
| 0.006714 |
| 0.006721 |
| 0.006695 |
| 0.006651 |
| 0.006588 |
| 0.006680 |
| 0.006681 |
| 0.006625 |
| 0.006693 |
| 0.006730 |
| 0.006724 |
| 0.006754 |
| 0.006764 |
| 0.006867 |
| 0.006819 |
| 0.006797 |
| 0.006880 |
| 0.006855 |
| 0.006857 |
| 0.006844 |
| 0.006863 |
| 0.006864 |
| 0.006855 |
| 0.006897 |
| 0.006858 |
| 0.006879 |
| 0.006777 |
| 0.006803 |
| 0.006748 |
| 0.006740 |
| 0.006736 |
| 0.006738 |
| 0.006784 |
| 0.006709 |
| 0.006650 |
| 0.006715 |
| 0.006726 |
| 0.006732 |
| 0.006701 |
| 0.006743 |
| 0.006799 |
| 0.006782 |
| 0.006768 |
| 0.006789 |
| 0.006726 |
| 0.006753 |
| 0.006735 |
| 0.006707 |
| 0.006691 |
| 0.006627 |
| 0.006616 |
| 0.006600 |
| 0.006535 |
| 0.006539 |
| 0.006536 |
| 0.006540 |
| 0.006501 |
| 0.006554 |
| 0.006466 |
| 0.006420 |
| 0.006422 |
| 0.006402 |
| 0.006310 |
| 0.006277 |
| 0.006332 |
| 0.006406 |
| 0.006397 |
| 0.006354 |
| 0.006315 |
| 0.006311 |
| 0.006322 |
| 0.006303 |
| 0.006367 |
| 0.006359 |
| 0.006408 |
| 0.006335 |
| 0.006357 |
| 0.006290 |
| 0.006266 |
| 0.006249 |
| 0.006299 |
| 0.006410 |
| 0.006329 |
| 0.006331 |
| 0.006313 |
| 0.006420 |
| 0.006431 |
| 0.006361 |
| 0.006439 |
| 0.006456 |
| 0.006465 |
| 0.006476 |
| 0.006462 |
| 0.006452 |
| 0.006430 |
| 0.006448 |
| 0.006493 |
| 0.006457 |
| 0.006371 |
| 0.006467 |
| 0.006390 |
| 0.006428 |
| 0.006375 |
| 0.006400 |
| 0.006319 |
| 0.006434 |
| 0.006419 |
| 0.006318 |
| 0.006225 |
| 0.006336 |
| 0.006342 |
| 0.006414 |
| 0.006328 |
| 0.006393 |
| 0.006408 |
| 0.006449 |
| 0.006502 |
| 0.006399 |
| 0.006457 |
| 0.006381 |
| 0.006342 |
| 0.006318 |
| 0.006319 |
| 0.006462 |
| 0.006413 |
| 0.006297 |
| 0.006218 |
| 0.006308 |
| 0.006240 |
| 0.006268 |
| 0.006331 |
| 0.006191 |
| 0.006330 |
| 0.006283 |
| 0.006154 |
| 0.006215 |
| 0.006168 |
| 0.006946 |
| 0.007084 |
| 0.007088 |
| 0.007040 |
| 0.006957 |
| 0.006951 |
| 0.006932 |
| 0.006923 |
| 0.006883 |
| 0.006882 |
| 0.006816 |
| 0.006872 |
| 0.006928 |
| 0.006928 |
| 0.006873 |
| 0.006779 |
| 0.006895 |
| 0.006979 |
| 0.006722 |
| 0.006962 |
| 0.006936 |
| 0.006908 |
| 0.006885 |
| 0.006925 |
| 0.006934 |
| 0.006893 |
| 0.006885 |
| 0.006879 |
| 0.006963 |
| 0.006858 |
| 0.006956 |
| 0.006886 |
| 0.006888 |
| 0.006862 |
| 0.006726 |
| 0.006752 |
| 0.006666 |
| 0.006779 |
| 0.006659 |
| 0.006722 |
| 0.006670 |
| 0.006663 |
| 0.006701 |
| 0.006721 |
| 0.006754 |
| 0.006799 |
| 0.006715 |
| 0.006726 |
| 0.006809 |
| 0.006704 |
| 0.006735 |
| 0.006616 |
| 0.006716 |
| 0.006614 |
| 0.006612 |
| 0.006653 |
| 0.006691 |
| 0.006701 |
| 0.006712 |
| 0.006682 |
| 0.006663 |
| 0.006694 |
| 0.006705 |
| 0.006730 |
| 0.006877 |
| 0.006698 |
| 0.006722 |
| 0.006765 |
| 0.006790 |
| 0.006741 |
| 0.006705 |
| 0.006696 |
| 0.006718 |
| 0.006543 |
| 0.006675 |
| 0.006671 |
| 0.006669 |
| 0.006658 |
| 0.006784 |
| 0.006819 |
| 0.006843 |
| 0.006834 |
| 0.006872 |
| 0.006905 |
| 0.006940 |
| 0.006932 |
| 0.006890 |
| 0.006965 |
| 0.007240 |
| 0.006967 |
| 0.007183 |
| 0.007083 |
| 0.007035 |
| 0.006828 |
| 0.006918 |
| 0.006908 |
| 0.007097 |
| 0.006943 |
| 0.007305 |
| 0.007381 |
| 0.007264 |
| 0.007012 |
| 0.007003 |
| 0.006992 |
| 0.007066 |
| 0.007024 |
| 0.006902 |
| 0.006861 |
| 0.006875 |
| 0.006823 |
| 0.006791 |
| 0.006736 |
| 0.006745 |
| 0.006713 |
| 0.006734 |
| 0.006648 |
| 0.006649 |
| 0.006689 |
| 0.006857 |
| 0.006704 |
| 0.006673 |
| 0.006675 |
| 0.006788 |
| 0.006790 |
| 0.006848 |
| 0.006689 |
| 0.006804 |
| 0.006815 |
| 0.006786 |
| 0.006782 |
| 0.006600 |
| 0.006751 |
| 0.006587 |
| 0.006561 |
| 0.006459 |
| 0.006439 |
| 0.006411 |
| 0.006691 |