История дневной ставки SIT /LYD с Понедельник, 29 Март 2004.
Максимально было достигнуто
1 Словенский толар = 0.022840 ливийский динар
минимум на
1 Словенский толар = 0.006088 ливийский динар
Date | SIT/LYD |
---|---|
0.021868 | |
0.021873 | |
0.021772 | |
0.021689 | |
0.021419 | |
0.021859 | |
0.021667 | |
0.021871 | |
0.021928 | |
0.021917 | |
0.021890 | |
0.021914 | |
0.021763 | |
0.021745 | |
0.021663 | |
0.021805 | |
0.021856 | |
0.021897 | |
0.021924 | |
0.022007 | |
0.022100 | |
0.021872 | |
0.021738 | |
0.021785 | |
0.022028 | |
0.022086 | |
0.021765 | |
0.021810 | |
0.021676 | |
0.021808 | |
0.021510 | |
0.021589 | |
0.021396 | |
0.021534 | |
0.021615 | |
0.021746 | |
0.021707 | |
0.021780 | |
0.021920 | |
0.021860 | |
0.022034 | |
0.021906 | |
0.021850 | |
0.022278 | |
0.022108 | |
0.021895 | |
0.021800 | |
0.021938 | |
0.021655 | |
0.021584 | |
0.021544 | |
0.021680 | |
0.021641 | |
0.021770 | |
0.021783 | |
0.021913 | |
0.021682 | |
0.021644 | |
0.021524 | |
0.021412 | |
0.021403 | |
0.021447 | |
0.021265 | |
0.021509 | |
0.021610 | |
0.021504 | |
0.021564 | |
0.021512 | |
0.021383 | |
0.021407 | |
0.021283 | |
0.021202 | |
0.021111 | |
0.020992 | |
0.021346 | |
0.021002 | |
0.020593 | |
0.020664 | |
0.020712 | |
0.020286 | |
0.020743 | |
0.020096 | |
0.020781 | |
0.020883 | |
0.020532 | |
0.020644 | |
0.020243 | |
0.020634 | |
0.020752 | |
0.020821 | |
0.020796 | |
0.020631 | |
0.020467 | |
0.021055 | |
0.021245 | |
0.021185 | |
0.020779 | |
0.021280 | |
0.021378 | |
0.021452 | |
0.021025 | |
0.021172 | |
0.021014 | |
0.021055 | |
0.021388 | |
0.021146 | |
0.020999 | |
0.021573 | |
0.021654 | |
0.021640 | |
0.021858 | |
0.021644 | |
0.021666 | |
0.021781 | |
0.021701 | |
0.021695 | |
0.021775 | |
0.021691 | |
0.021672 | |
0.021666 | |
0.021751 | |
0.021587 | |
0.021701 | |
0.022056 | |
0.022068 | |
0.022001 | |
0.022066 | |
0.021977 | |
0.022068 | |
0.022136 | |
0.022132 | |
0.022262 | |
0.022325 | |
0.022255 | |
0.022238 | |
0.022202 | |
0.022091 | |
0.022329 | |
0.022233 | |
0.022174 | |
0.022329 | |
0.022351 | |
0.022424 | |
0.022347 | |
0.022606 | |
0.022662 | |
0.022735 | |
0.022709 | |
0.022654 | |
0.022700 | |
0.022538 | |
0.022581 | |
0.022689 | |
0.022451 | |
0.022366 | |
0.022233 | |
0.022425 | |
0.022136 | |
0.022335 | |
0.022639 | |
0.022554 | |
0.022479 | |
0.022464 | |
0.022546 | |
0.022454 | |
0.022561 | |
0.006829 | |
0.006818 | |
0.006838 | |
0.006820 | |
0.006808 | |
0.006750 | |
0.006703 | |
0.006756 | |
0.006711 | |
0.006660 | |
0.006701 | |
0.006711 | |
0.006726 | |
0.006764 | |
0.006698 | |
0.006704 | |
0.006785 | |
0.006735 | |
0.006813 | |
0.006743 | |
0.006799 | |
0.006696 | |
0.006772 | |
0.006788 | |
0.006654 | |
0.006606 | |
0.006614 | |
0.006582 | |
0.006600 | |
0.006626 | |
0.006648 | |
0.006544 | |
0.006443 | |
0.006461 | |
0.006399 | |
0.006438 | |
0.006396 | |
0.006418 | |
0.006415 | |
0.006367 | |
0.006502 | |
0.006381 | |
0.006513 | |
0.006613 | |
0.006550 | |
0.006409 | |
0.006381 | |
0.006402 | |
0.006454 | |
0.006447 | |
0.006485 | |
0.006494 | |
0.006535 | |
0.006540 | |
0.006497 | |
0.006511 | |
0.006481 | |
0.006507 | |
0.006453 | |
0.006510 | |
0.006476 | |
0.006511 | |
0.006522 | |
0.006561 | |
0.006483 | |
0.006472 | |
0.006455 | |
0.006471 | |
0.006474 | |
0.006501 | |
0.006449 | |
0.006510 | |
0.006513 | |
0.006570 | |
0.006596 | |
0.006530 | |
0.006550 | |
0.006566 | |
0.006548 | |
0.006575 | |
0.006628 | |
0.006556 | |
0.006611 | |
0.006570 | |
0.006533 | |
0.006511 | |
0.006527 | |
0.006525 | |
0.006518 | |
0.006543 | |
0.006558 | |
0.006530 | |
0.006498 | |
0.006587 | |
0.006574 | |
0.006524 | |
0.006562 | |
0.006586 | |
0.006579 | |
0.006539 | |
0.006598 | |
0.006611 | |
0.006594 | |
0.006628 | |
0.006658 | |
0.006676 | |
0.006640 | |
0.006631 | |
0.006634 | |
0.006632 | |
0.006621 | |
0.006663 | |
0.006542 | |
0.006637 | |
0.006616 | |
0.006613 | |
0.006685 | |
0.006652 | |
0.006688 | |
0.006761 | |
0.006733 | |
0.006714 | |
0.006696 | |
0.006736 | |
0.006664 | |
0.006616 | |
0.006681 | |
0.006738 | |
0.006706 | |
0.006714 | |
0.006721 | |
0.006695 | |
0.006651 | |
0.006588 | |
0.006680 | |
0.006681 | |
0.006625 | |
0.006693 | |
0.006730 | |
0.006724 | |
0.006754 | |
0.006764 | |
0.006867 | |
0.006819 | |
0.006797 | |
0.006880 | |
0.006855 | |
0.006857 | |
0.006844 | |
0.006863 | |
0.006864 | |
0.006855 | |
0.006897 | |
0.006858 | |
0.006879 | |
0.006777 | |
0.006803 | |
0.006748 | |
0.006740 | |
0.006736 | |
0.006738 | |
0.006784 | |
0.006709 | |
0.006650 | |
0.006715 | |
0.006726 | |
0.006732 | |
0.006701 | |
0.006743 | |
0.006799 | |
0.006782 | |
0.006768 | |
0.006789 | |
0.006726 | |
0.006753 | |
0.006735 | |
0.006707 | |
0.006691 | |
0.006627 | |
0.006616 | |
0.006600 | |
0.006535 | |
0.006539 | |
0.006536 | |
0.006540 | |
0.006501 | |
0.006554 | |
0.006466 | |
0.006420 | |
0.006422 | |
0.006402 | |
0.006310 | |
0.006277 | |
0.006332 | |
0.006406 | |
0.006397 | |
0.006354 | |
0.006315 | |
0.006311 | |
0.006322 | |
0.006303 | |
0.006367 | |
0.006359 | |
0.006408 | |
0.006335 | |
0.006357 | |
0.006290 | |
0.006266 | |
0.006249 | |
0.006299 | |
0.006410 | |
0.006329 | |
0.006331 | |
0.006313 | |
0.006420 | |
0.006431 | |
0.006361 | |
0.006439 | |
0.006456 | |
0.006465 | |
0.006476 | |
0.006462 | |
0.006452 | |
0.006430 | |
0.006448 | |
0.006493 | |
0.006457 | |
0.006371 | |
0.006467 | |
0.006390 | |
0.006428 | |
0.006375 | |
0.006400 | |
0.006319 | |
0.006434 | |
0.006419 | |
0.006318 | |
0.006225 | |
0.006336 | |
0.006342 | |
0.006414 | |
0.006328 | |
0.006393 | |
0.006408 | |
0.006449 | |
0.006502 | |
0.006399 | |
0.006457 | |
0.006381 | |
0.006342 | |
0.006318 | |
0.006319 | |
0.006462 | |
0.006413 | |
0.006297 | |
0.006218 | |
0.006308 | |
0.006240 | |
0.006268 | |
0.006331 | |
0.006191 | |
0.006330 | |
0.006283 | |
0.006154 | |
0.006215 | |
0.006168 | |
0.006946 | |
0.007084 | |
0.007088 | |
0.007040 | |
0.006957 | |
0.006951 | |
0.006932 | |
0.006923 | |
0.006883 | |
0.006882 | |
0.006816 | |
0.006872 | |
0.006928 | |
0.006928 | |
0.006873 | |
0.006779 | |
0.006895 | |
0.006979 | |
0.006722 | |
0.006962 | |
0.006936 | |
0.006908 | |
0.006885 | |
0.006925 | |
0.006934 | |
0.006893 | |
0.006885 | |
0.006879 | |
0.006963 | |
0.006858 | |
0.006956 | |
0.006886 | |
0.006888 | |
0.006862 | |
0.006726 | |
0.006752 | |
0.006666 | |
0.006779 | |
0.006659 | |
0.006722 | |
0.006670 | |
0.006663 | |
0.006701 | |
0.006721 | |
0.006754 | |
0.006799 | |
0.006715 | |
0.006726 | |
0.006809 | |
0.006704 | |
0.006735 | |
0.006616 | |
0.006716 | |
0.006614 | |
0.006612 | |
0.006653 | |
0.006691 | |
0.006701 | |
0.006712 | |
0.006682 | |
0.006663 | |
0.006694 | |
0.006705 | |
0.006730 | |
0.006877 | |
0.006698 | |
0.006722 | |
0.006765 | |
0.006790 | |
0.006741 | |
0.006705 | |
0.006696 | |
0.006718 | |
0.006543 | |
0.006675 | |
0.006671 | |
0.006669 | |
0.006658 | |
0.006784 | |
0.006819 | |
0.006843 | |
0.006834 | |
0.006872 | |
0.006905 | |
0.006940 | |
0.006932 | |
0.006890 | |
0.006965 | |
0.007240 | |
0.006967 | |
0.007183 | |
0.007083 | |
0.007035 | |
0.006828 | |
0.006918 | |
0.006908 | |
0.007097 | |
0.006943 | |
0.007305 | |
0.007381 | |
0.007264 | |
0.007012 | |
0.007003 | |
0.006992 | |
0.007066 | |
0.007024 | |
0.006902 | |
0.006861 | |
0.006875 | |
0.006823 | |
0.006791 | |
0.006736 | |
0.006745 | |
0.006713 | |
0.006734 | |
0.006648 | |
0.006649 | |
0.006689 | |
0.006857 | |
0.006704 | |
0.006673 | |
0.006675 | |
0.006788 | |
0.006790 | |
0.006848 | |
0.006689 | |
0.006804 | |
0.006815 | |
0.006786 | |
0.006782 | |
0.006600 | |
0.006751 | |
0.006587 | |
0.006561 | |
0.006459 | |
0.006439 | |
0.006411 | |
0.006691 |