Историјски словеначки толар / стари мозамбијски метикал

Историја дневних износа SIT /MZM пошто недеља, 15 новембар 2015.

Максимална је договор о

1 словеначки толар = 381.7764 стари мозамбијски метикал

минималац на

1 словеначки толар = 198.5194 стари мозамбијски метикал

Историја Цена MZM / SIT

Date SIT/MZM
294.7129
294.7421
294.8677
294.9412
295.6881
297.6782
296.9463
298.2703
297.5593
298.7961
299.9929
299.1763
300.1557
300.2762
299.2848
297.5025
296.5782
298.5190
296.2523
297.5401
299.3069
300.6998
301.7960
302.7174
300.4056
300.4156
298.7056
300.0580
299.1771
301.1684
301.2769
301.1329
299.7692
299.8277
298.4911
298.9246
298.6926
297.6761
299.1859
299.2760
298.2265
299.7680
300.1394
300.8767
300.4657
299.9278
298.6834
299.4300
299.0782
298.3083
297.6139
298.2190
298.2244
299.4408
299.7096
299.1241
296.1000
296.9016
293.9505
294.2238
291.7526
291.8227
290.2074
293.3095
294.0452
294.0895
294.4713
288.3801
285.4202
285.6092
286.7881
285.6948
279.9428
279.5072
280.3960
277.7529
277.6177
281.6412
278.2132
276.7539
278.1042
279.4404
279.4792
280.8388
281.4263
280.2708
280.8746
281.8983
282.7883
286.4801
285.2750
285.5095
286.6266
287.4700
289.4571
288.6910
288.6463
288.0083
288.7156
289.9967
288.6325
287.2229
287.2580
287.2601
287.2225
287.2534
287.2167
287.2242
287.2409
287.2688
287.2450
287.2167
287.2475
287.3640
286.6379
285.7123
285.2312
283.6496
283.8808
286.2911
286.4597
286.6312
286.8031
286.8252
286.3249
286.4701
285.0292
285.0651
284.4600
286.2469
286.8127
287.1703
287.3055
288.0149
288.0362
286.4459
284.1621
285.9648
287.9699
287.8276
284.3273
285.0542
283.5103
283.0850
282.0088
282.2793
281.6975
283.3972
283.5090
284.4183
285.9043
285.7778
287.3272
287.3744
287.8067
287.8497
289.3528
290.7720
287.2601
286.4726
286.9183
286.8136
283.2253
283.9313
284.7834
285.5646
288.8812
291.1601
289.7596
290.1719
289.7609
282.4704
280.9126
278.5946
279.9382
281.9137
284.2560
287.7149
286.9387
285.3092
282.2429
280.9915
280.1160
279.5431
278.6217
279.3428
276.2385
270.9606
272.1536
263.3171
261.4609
259.5460
256.9617
258.5149
257.6198
254.3933
264.0327
267.9532
263.5207
263.4260
264.0365
268.4760
268.8558
269.7609
269.7137
267.2041
267.0527
274.9032
279.5310
276.5569
275.4106
283.4377
283.4556
281.6817
274.8807
279.2059
277.6235
283.2161
289.8197
289.0865
286.4726
296.5043
298.7961
298.6638
300.9418
293.3951
297.9628
302.9169
298.5391
299.3336
298.4080
298.2540
297.3314
298.1397
297.8610
297.9957
300.7766
305.3747
305.2366
305.6092
306.1242
305.2132
306.7543
308.5265
307.5246
310.5037
311.3070
310.7570
308.3513
309.8690
309.3561
312.9227
308.9417
309.1183
311.0303
312.0973
310.6076
309.8994
312.0815
310.0693
307.7324
301.6900
295.4732
293.6254
286.6304
280.7394
275.7094
289.8827
323.6513
342.4649
355.0300
365.2621
372.6365
376.3862
376.0662
373.9459
376.4205
377.2517
375.9919
376.5198
380.5454
376.2093
376.2218
374.9069
372.4024
367.6022
365.0405
360.1986
360.5892
352.6711
356.6750
354.7359
354.0114
351.9696
347.6319
350.3309
352.5430
350.1139
353.3179
349.2543
350.3739
345.1081
343.6526
343.5073
333.6017
329.3553
327.3565
326.9150
323.7348
323.9380
324.1758
318.5391
310.5354
308.1335
304.5272
306.9233
303.2465
305.2258
300.9481
298.1743
306.5131
295.8559
303.4189
310.4866
300.2462
290.4599
287.7049
290.3071
292.0952
289.4521
287.2083
285.8354
285.8342
283.7502
283.5774
292.5793
291.6007
291.4484
290.8888
291.7359
289.1738
290.3868
286.7347
288.9326
283.9501
281.9642
280.0830
279.2743
282.1779
280.8855
282.7979
282.1453
279.0753
278.2958
282.8551
283.4452
286.5018
287.8134
287.1528
291.6057
291.3049
287.7107
290.8200
286.5444
286.6884
291.4826
297.2659
295.8521
297.8443
299.4016
300.4557
296.6567
297.0906
297.6381
295.4281
291.5302
292.9014
292.9615
292.1474
292.9432
294.8957
294.7484
294.3870
295.0083
293.0729
293.2207
293.4560
290.0413
292.8426
289.8485
289.5464
291.4317
283.3413
288.6117
288.0512
290.4323
292.2601
287.3644
294.0678
301.5986
294.6795
285.7211
292.5138
289.2989
281.4134
274.3327
276.2465
284.7793
282.1637
284.7642
288.2954
285.8029
286.6604
283.7894
288.6784
289.8744
288.6521
290.6848
297.5593
293.6743
297.0201
301.7313
310.8767
313.2148
314.9337
319.5602
316.4605
315.9969
313.1092
318.1506
313.1564
313.0425
303.9280
299.1082
295.2804
291.1221
290.2675
289.9583
290.2650
292.9507
298.8086
300.2032
300.6138
295.2091
300.8429
300.1869
300.0910
300.8070
306.4004
305.9869
306.0912
305.6985
303.1501
300.6869
300.3230
301.3266
297.8576
295.7862
288.7615
287.3151
286.8240
281.5540
280.5204
283.5003
281.7989
280.2437
285.2399
282.1741
295.2541
294.6845
298.0617
293.9088
294.3136
299.9804
308.3141
305.9944
303.1597
308.1606
306.9342
310.6385
311.2777
313.8862
312.1845
315.6764
313.5800
310.6380
315.2387
315.3180
316.2465
323.7523
329.1717
327.3911
339.6048
310.8463
315.6109
313.9488
312.4307
314.5798
316.6813
316.7810
317.0673
315.1673
315.8876
315.7228
315.1089
317.4520
315.6493
314.7121
314.9366
302.5501
303.7268
298.6338
294.8410
287.5438
278.1823
271.3892
264.1195
257.7245
261.9170
245.4586
243.1355
239.9612
244.1400
241.9917
240.6247
239.0181
237.2567
227.8898
229.0928
223.8533
225.3985
220.7144
218.2478
210.7770
204.4475
211.4835
211.8240
219.1258
220.0672
226.2515
231.6329
238.8274
222.4078
200.2529
200.5233