History of daily rates SIT /MZM since Sunday, 15 November 2015.
The maximum was reached on
1 Slovenian tolar = 381.7764 Mozambican metical
the minimum on
1 Slovenian tolar = 198.5194 Mozambican metical
Price history of MZM / SIT
Date | SIT/MZM |
| 285.2312 |
| 283.6496 |
| 283.8808 |
| 286.2911 |
| 286.4597 |
| 286.6312 |
| 286.8031 |
| 286.8252 |
| 286.3249 |
| 286.4701 |
| 285.0292 |
| 285.0651 |
| 284.4600 |
| 286.2469 |
| 286.8127 |
| 287.1703 |
| 287.3055 |
| 288.0149 |
| 288.0362 |
| 286.4459 |
| 284.1621 |
| 285.9648 |
| 287.9699 |
| 287.8276 |
| 284.3273 |
| 285.0542 |
| 283.5103 |
| 283.0850 |
| 282.0088 |
| 282.2793 |
| 281.6975 |
| 283.3972 |
| 283.5090 |
| 284.4183 |
| 285.9043 |
| 285.7778 |
| 287.3272 |
| 287.3744 |
| 287.8067 |
| 287.8497 |
| 289.3528 |
| 290.7720 |
| 287.2601 |
| 286.4726 |
| 286.9183 |
| 286.8136 |
| 283.2253 |
| 283.9313 |
| 284.7834 |
| 285.5646 |
| 288.8812 |
| 291.1601 |
| 289.7596 |
| 290.1719 |
| 289.7609 |
| 282.4704 |
| 280.9126 |
| 278.5946 |
| 279.9382 |
| 281.9137 |
| 284.2560 |
| 287.7149 |
| 286.9387 |
| 285.3092 |
| 282.2429 |
| 280.9915 |
| 280.1160 |
| 279.5431 |
| 278.6217 |
| 279.3428 |
| 276.2385 |
| 270.9606 |
| 272.1536 |
| 263.3171 |
| 261.4609 |
| 259.5460 |
| 256.9617 |
| 258.5149 |
| 257.6198 |
| 254.3933 |
| 264.0327 |
| 267.9532 |
| 263.5207 |
| 263.4260 |
| 264.0365 |
| 268.4760 |
| 268.8558 |
| 269.7609 |
| 269.7137 |
| 267.2041 |
| 267.0527 |
| 274.9032 |
| 279.5310 |
| 276.5569 |
| 275.4106 |
| 283.4377 |
| 283.4556 |
| 281.6817 |
| 274.8807 |
| 279.2059 |
| 277.6235 |
| 283.2161 |
| 289.8197 |
| 289.0865 |
| 286.4726 |
| 296.5043 |
| 298.7961 |
| 298.6638 |
| 300.9418 |
| 293.3951 |
| 297.9628 |
| 302.9169 |
| 298.5391 |
| 299.3336 |
| 298.4080 |
| 298.2540 |
| 297.3314 |
| 298.1397 |
| 297.8610 |
| 297.9957 |
| 300.7766 |
| 305.3747 |
| 305.2366 |
| 305.6092 |
| 306.1242 |
| 305.2132 |
| 306.7543 |
| 308.5265 |
| 307.5246 |
| 310.5037 |
| 311.3070 |
| 310.7570 |
| 308.3513 |
| 309.8690 |
| 309.3561 |
| 312.9227 |
| 308.9417 |
| 309.1183 |
| 311.0303 |
| 312.0973 |
| 310.6076 |
| 309.8994 |
| 312.0815 |
| 310.0693 |
| 307.7324 |
| 301.6900 |
| 295.4732 |
| 293.6254 |
| 286.6304 |
| 280.7394 |
| 275.7094 |
| 289.8827 |
| 323.6513 |
| 342.4649 |
| 355.0300 |
| 365.2621 |
| 372.6365 |
| 376.3862 |
| 376.0662 |
| 373.9459 |
| 376.4205 |
| 377.2517 |
| 375.9919 |
| 376.5198 |
| 380.5454 |
| 376.2093 |
| 376.2218 |
| 374.9069 |
| 372.4024 |
| 367.6022 |
| 365.0405 |
| 360.1986 |
| 360.5892 |
| 352.6711 |
| 356.6750 |
| 354.7359 |
| 354.0114 |
| 351.9696 |
| 347.6319 |
| 350.3309 |
| 352.5430 |
| 350.1139 |
| 353.3179 |
| 349.2543 |
| 350.3739 |
| 345.1081 |
| 343.6526 |
| 343.5073 |
| 333.6017 |
| 329.3553 |
| 327.3565 |
| 326.9150 |
| 323.7348 |
| 323.9380 |
| 324.1758 |
| 318.5391 |
| 310.5354 |
| 308.1335 |
| 304.5272 |
| 306.9233 |
| 303.2465 |
| 305.2258 |
| 300.9481 |
| 298.1743 |
| 306.5131 |
| 295.8559 |
| 303.4189 |
| 310.4866 |
| 300.2462 |
| 290.4599 |
| 287.7049 |
| 290.3071 |
| 292.0952 |
| 289.4521 |
| 287.2083 |
| 285.8354 |
| 285.8342 |
| 283.7502 |
| 283.5774 |
| 292.5793 |
| 291.6007 |
| 291.4484 |
| 290.8888 |
| 291.7359 |
| 289.1738 |
| 290.3868 |
| 286.7347 |
| 288.9326 |
| 283.9501 |
| 281.9642 |
| 280.0830 |
| 279.2743 |
| 282.1779 |
| 280.8855 |
| 282.7979 |
| 282.1453 |
| 279.0753 |
| 278.2958 |
| 282.8551 |
| 283.4452 |
| 286.5018 |
| 287.8134 |
| 287.1528 |
| 291.6057 |
| 291.3049 |
| 287.7107 |
| 290.8200 |
| 286.5444 |
| 286.6884 |
| 291.4826 |
| 297.2659 |
| 295.8521 |
| 297.8443 |
| 299.4016 |
| 300.4557 |
| 296.6567 |
| 297.0906 |
| 297.6381 |
| 295.4281 |
| 291.5302 |
| 292.9014 |
| 292.9615 |
| 292.1474 |
| 292.9432 |
| 294.8957 |
| 294.7484 |
| 294.3870 |
| 295.0083 |
| 293.0729 |
| 293.2207 |
| 293.4560 |
| 290.0413 |
| 292.8426 |
| 289.8485 |
| 289.5464 |
| 291.4317 |
| 283.3413 |
| 288.6117 |
| 288.0512 |
| 290.4323 |
| 292.2601 |
| 287.3644 |
| 294.0678 |
| 301.5986 |
| 294.6795 |
| 285.7211 |
| 292.5138 |
| 289.2989 |
| 281.4134 |
| 274.3327 |
| 276.2465 |
| 284.7793 |
| 282.1637 |
| 284.7642 |
| 288.2954 |
| 285.8029 |
| 286.6604 |
| 283.7894 |
| 288.6784 |
| 289.8744 |
| 288.6521 |
| 290.6848 |
| 297.5593 |
| 293.6743 |
| 297.0201 |
| 301.7313 |
| 310.8767 |
| 313.2148 |
| 314.9337 |
| 319.5602 |
| 316.4605 |
| 315.9969 |
| 313.1092 |
| 318.1506 |
| 313.1564 |
| 313.0425 |
| 303.9280 |
| 299.1082 |
| 295.2804 |
| 291.1221 |
| 290.2675 |
| 289.9583 |
| 290.2650 |
| 292.9507 |
| 298.8086 |
| 300.2032 |
| 300.6138 |
| 295.2091 |
| 300.8429 |
| 300.1869 |
| 300.0910 |
| 300.8070 |
| 306.4004 |
| 305.9869 |
| 306.0912 |
| 305.6985 |
| 303.1501 |
| 300.6869 |
| 300.3230 |
| 301.3266 |
| 297.8576 |
| 295.7862 |
| 288.7615 |
| 287.3151 |
| 286.8240 |
| 281.5540 |
| 280.5204 |
| 283.5003 |
| 281.7989 |
| 280.2437 |
| 285.2399 |
| 282.1741 |
| 295.2541 |
| 294.6845 |
| 298.0617 |
| 293.9088 |
| 294.3136 |
| 299.9804 |
| 308.3141 |
| 305.9944 |
| 303.1597 |
| 308.1606 |
| 306.9342 |
| 310.6385 |
| 311.2777 |
| 313.8862 |
| 312.1845 |
| 315.6764 |
| 313.5800 |
| 310.6380 |
| 315.2387 |
| 315.3180 |
| 316.2465 |
| 323.7523 |
| 329.1717 |
| 327.3911 |
| 339.6048 |
| 310.8463 |
| 315.6109 |
| 313.9488 |
| 312.4307 |
| 314.5798 |
| 316.6813 |
| 316.7810 |
| 317.0673 |
| 315.1673 |
| 315.8876 |
| 315.7228 |
| 315.1089 |
| 317.4520 |
| 315.6493 |
| 314.7121 |
| 314.9366 |
| 302.5501 |
| 303.7268 |
| 298.6338 |
| 294.8410 |
| 287.5438 |
| 278.1823 |
| 271.3892 |
| 264.1195 |
| 257.7245 |
| 261.9170 |
| 245.4586 |
| 243.1355 |
| 239.9612 |
| 244.1400 |
| 241.9917 |
| 240.6247 |
| 239.0181 |
| 237.2567 |
| 227.8898 |
| 229.0928 |
| 223.8533 |
| 225.3985 |
| 220.7144 |
| 218.2478 |
| 210.7770 |
| 204.4475 |
| 211.4835 |
| 211.8240 |
| 219.1258 |
| 220.0672 |
| 226.2515 |
| 231.6329 |
| 238.8274 |
| 222.4078 |
| 200.2529 |
| 200.5233 |