Istorija dienos normos SIT /SDD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Slovėnijos tolars = 276.7209 Sudano dinaras
rečiausiai
1 Slovėnijos tolars = 2.7724 Sudano dinaras
Date | SIT/SDD |
---|---|
272.3744 | |
271.7084 | |
270.8705 | |
270.3751 | |
268.8637 | |
269.0878 | |
271.4200 | |
271.5214 | |
271.6913 | |
271.9045 | |
271.8882 | |
271.3896 | |
271.5945 | |
270.1928 | |
270.2116 | |
269.6495 | |
271.3433 | |
271.8657 | |
272.2534 | |
272.3331 | |
273.0258 | |
273.0112 | |
271.5098 | |
269.3624 | |
271.0779 | |
272.9586 | |
272.8635 | |
269.5239 | |
270.2078 | |
268.7235 | |
268.3513 | |
267.3331 | |
267.6018 | |
267.0401 | |
268.6338 | |
268.7431 | |
269.5969 | |
271.0007 | |
270.8479 | |
272.3368 | |
272.3727 | |
272.7808 | |
272.8121 | |
274.3044 | |
275.6234 | |
272.2838 | |
271.5778 | |
271.9755 | |
271.8574 | |
268.4598 | |
268.7047 | |
269.5493 | |
270.6835 | |
273.7143 | |
275.8726 | |
274.2147 | |
259.4492 | |
258.9630 | |
252.4670 | |
251.1058 | |
248.9042 | |
250.5012 | |
251.9379 | |
254.1391 | |
257.1925 | |
256.5027 | |
255.0739 | |
252.2893 | |
251.2314 | |
250.5729 | |
249.9299 | |
249.1116 | |
249.6824 | |
246.7222 | |
241.6350 | |
243.3258 | |
235.6764 | |
233.7932 | |
232.3398 | |
229.6190 | |
231.0215 | |
230.3155 | |
227.5025 | |
235.5512 | |
239.4475 | |
235.6430 | |
235.5550 | |
235.9072 | |
240.4306 | |
240.5450 | |
241.2727 | |
241.3403 | |
238.8762 | |
238.8662 | |
245.9014 | |
249.2835 | |
248.4694 | |
194.2138 | |
199.2426 | |
199.1829 | |
198.0312 | |
196.5315 | |
198.6889 | |
195.4144 | |
199.5919 | |
205.3560 | |
203.6926 | |
202.0381 | |
207.3385 | |
209.8877 | |
208.6997 | |
210.3405 | |
204.6566 | |
207.0952 | |
208.3863 | |
206.0407 | |
206.7017 | |
205.8851 | |
205.2166 | |
205.3372 | |
205.4899 | |
205.2967 | |
205.4160 | |
208.5161 | |
211.0858 | |
212.0756 | |
212.5455 | |
212.5513 | |
211.9220 | |
213.2069 | |
214.3615 | |
214.5990 | |
216.2565 | |
216.9600 | |
216.6746 | |
216.8340 | |
218.0020 | |
217.8234 | |
220.1160 | |
218.3146 | |
218.0567 | |
220.3180 | |
223.7268 | |
222.9778 | |
217.3268 | |
218.3943 | |
216.1751 | |
214.4538 | |
208.8483 | |
202.7913 | |
203.2653 | |
191.0274 | |
191.6366 | |
190.8187 | |
188.7769 | |
186.5265 | |
186.3687 | |
188.6467 | |
185.6514 | |
188.6113 | |
27.8546 | |
27.8354 | |
27.5216 | |
27.8227 | |
27.9147 | |
27.8754 | |
27.9665 | |
28.3348 | |
27.9750 | |
27.8325 | |
28.0002 | |
27.7719 | |
27.5255 | |
27.3888 | |
27.1303 | |
27.1852 | |
26.7392 | |
27.1891 | |
26.9463 | |
26.9725 | |
26.9633 | |
26.8370 | |
26.9790 | |
27.1716 | |
27.0294 | |
27.4326 | |
27.1303 | |
27.1597 | |
27.0495 | |
26.9856 | |
27.0805 | |
26.2271 | |
26.0460 | |
25.8381 | |
25.8514 | |
25.7263 | |
25.7911 | |
25.8587 | |
25.4333 | |
24.9348 | |
24.8611 | |
24.8436 | |
25.1286 | |
24.9043 | |
25.0749 | |
24.9010 | |
24.7684 | |
25.3231 | |
24.7470 | |
25.6062 | |
26.2937 | |
25.5249 | |
24.3321 | |
23.6163 | |
23.0315 | |
22.5333 | |
20.7730 | |
20.9298 | |
20.9707 | |
21.0183 | |
20.9703 | |
20.7980 | |
20.9295 | |
20.7946 | |
20.6907 | |
20.6681 | |
20.7096 | |
20.7348 | |
20.9608 | |
20.7615 | |
20.9774 | |
20.7363 | |
20.6433 | |
20.4494 | |
20.6284 | |
20.7160 | |
20.7170 | |
20.7259 | |
20.8691 | |
20.8507 | |
21.0182 | |
20.9960 | |
20.8762 | |
21.0349 | |
21.2238 | |
21.0453 | |
21.3089 | |
21.3558 | |
21.0881 | |
21.2202 | |
21.0013 | |
21.0153 | |
21.0003 | |
21.1148 | |
21.0783 | |
20.9431 | |
22.2879 | |
22.4263 | |
22.2918 | |
22.2704 | |
22.4191 | |
22.4929 | |
22.2885 | |
22.4692 | |
22.5069 | |
22.3141 | |
22.4161 | |
22.6876 | |
22.6302 | |
22.5957 | |
22.7267 | |
22.6832 | |
22.7025 | |
22.6202 | |
22.4760 | |
22.6447 | |
22.4608 | |
22.5231 | |
22.6493 | |
22.3234 | |
22.5354 | |
22.5601 | |
22.5436 | |
8.6767 | |
8.6209 | |
8.6954 | |
8.8213 | |
8.7443 | |
8.6698 | |
8.7296 | |
8.7167 | |
8.5572 | |
8.5440 | |
8.6479 | |
8.7549 | |
8.7753 | |
8.7813 | |
8.8334 | |
8.7212 | |
8.7662 | |
8.6774 | |
8.8335 | |
8.7942 | |
8.7472 | |
8.8113 | |
8.9816 | |
8.9649 | |
9.0990 | |
9.2185 | |
9.3171 | |
9.2669 | |
9.2847 | |
9.3819 | |
9.2723 | |
9.2665 | |
9.2974 | |
9.3543 | |
9.1871 | |
9.3372 | |
3.6147 | |
3.5738 | |
3.5442 | |
3.4966 | |
3.4739 | |
3.4615 | |
3.4443 | |
3.2781 | |
3.2972 | |
3.3218 | |
3.1248 | |
3.1078 | |
3.1216 | |
3.1231 | |
3.1166 | |
3.1185 | |
3.1327 | |
3.1417 | |
3.1488 | |
3.1476 | |
3.1483 | |
3.1227 | |
3.1298 | |
3.1324 | |
3.1179 | |
3.1062 | |
3.0769 | |
3.0721 | |
3.0635 | |
3.0355 | |
3.0317 | |
3.0358 | |
3.0379 | |
3.0289 | |
3.0421 | |
2.9965 | |
2.9871 | |
2.9839 | |
2.9672 | |
2.9281 | |
2.9273 | |
2.9408 | |
2.9810 | |
2.9636 | |
2.9526 | |
2.9383 | |
2.9292 | |
2.9420 | |
2.9370 | |
2.9476 | |
2.9375 | |
2.9529 | |
2.9526 | |
2.9281 | |
2.9344 | |
2.9179 | |
2.9100 | |
2.9357 | |
2.9496 | |
2.9317 | |
2.9357 | |
2.9524 | |
2.9978 | |
2.9816 | |
2.9672 | |
2.9880 | |
3.0080 | |
3.0083 | |
3.0111 | |
2.9938 | |
3.0000 | |
2.9984 | |
2.9931 | |
3.0152 | |
2.9981 | |
3.0020 | |
2.9881 | |
2.9558 | |
2.8940 | |
2.8955 | |
2.9089 | |
2.9523 | |
2.9557 | |
2.9213 | |
2.9187 | |
2.9377 | |
2.9684 | |
2.9905 | |
2.9841 | |
2.9408 | |
2.9534 | |
2.9736 | |
2.9895 | |
2.9181 | |
2.9460 | |
2.9028 | |
2.8645 | |
2.8828 | |
2.9060 | |
2.9529 | |
2.9245 | |
2.8537 | |
2.8303 | |
2.8581 | |
2.8438 | |
2.8765 | |
2.8588 | |
2.8302 | |
2.8519 | |
2.8332 | |
2.8040 | |
2.8222 | |
2.8433 |