Storia delle tariffe giornaliere SIT /SDD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 tallero sloveno = 286.9304 dinaro sudanese
il minimo sul
1 tallero sloveno = 2.7724 dinaro sudanese
Storico dei prezzi di SDD / SIT
| Date | SIT/SDD |
| | 279.3482 |
| | 279.4300 |
| | 279.5255 |
| | 279.5744 |
| | 280.2470 |
| | 282.1236 |
| | 281.4488 |
| | 282.6990 |
| | 282.0351 |
| | 283.2616 |
| | 284.3474 |
| | 283.5795 |
| | 284.5506 |
| | 284.6345 |
| | 283.6559 |
| | 281.9696 |
| | 281.1200 |
| | 283.0020 |
| | 280.8225 |
| | 282.0372 |
| | 283.7331 |
| | 285.0300 |
| | 286.0870 |
| | 286.9304 |
| | 284.7404 |
| | 284.7530 |
| | 283.1393 |
| | 284.4187 |
| | 283.5845 |
| | 285.4891 |
| | 285.5437 |
| | 285.4490 |
| | 284.1420 |
| | 284.2080 |
| | 282.9774 |
| | 283.3755 |
| | 283.1330 |
| | 282.1632 |
| | 283.6150 |
| | 283.6668 |
| | 282.6486 |
| | 284.1525 |
| | 284.5072 |
| | 285.2299 |
| | 284.8181 |
| | 284.3332 |
| | 283.1355 |
| | 283.8762 |
| | 283.5207 |
| | 282.7963 |
| | 282.1165 |
| | 282.6886 |
| | 282.6940 |
| | 283.8128 |
| | 284.1249 |
| | 283.5558 |
| | 280.6698 |
| | 281.4163 |
| | 278.6647 |
| | 278.9334 |
| | 276.5361 |
| | 276.5711 |
| | 275.0889 |
| | 278.0604 |
| | 278.7118 |
| | 278.8141 |
| | 279.1229 |
| | 273.3488 |
| | 270.5717 |
| | 270.7177 |
| | 271.8332 |
| | 270.8066 |
| | 265.3280 |
| | 264.9232 |
| | 265.7599 |
| | 263.2716 |
| | 263.1785 |
| | 266.9446 |
| | 263.7331 |
| | 262.3423 |
| | 263.6492 |
| | 264.9053 |
| | 264.8882 |
| | 266.2081 |
| | 266.7364 |
| | 265.6485 |
| | 266.2627 |
| | 267.2367 |
| | 268.0767 |
| | 271.5210 |
| | 270.4256 |
| | 270.6602 |
| | 271.7184 |
| | 272.4666 |
| | 274.3757 |
| | 273.6367 |
| | 273.6413 |
| | 272.9841 |
| | 273.6705 |
| | 274.9111 |
| | 273.6025 |
| | 272.2605 |
| | 272.2888 |
| | 272.2571 |
| | 272.2634 |
| | 272.2563 |
| | 272.2722 |
| | 272.3005 |
| | 272.2943 |
| | 272.2613 |
| | 272.2621 |
| | 272.2939 |
| | 272.2542 |
| | 272.3744 |
| | 271.7084 |
| | 270.8705 |
| | 270.3751 |
| | 268.8637 |
| | 269.0878 |
| | 271.4200 |
| | 271.5214 |
| | 271.6913 |
| | 271.9045 |
| | 271.8882 |
| | 271.3896 |
| | 271.5945 |
| | 270.1928 |
| | 270.2116 |
| | 269.6495 |
| | 271.3433 |
| | 271.8657 |
| | 272.2534 |
| | 272.3331 |
| | 273.0258 |
| | 273.0112 |
| | 271.5098 |
| | 269.3624 |
| | 271.0779 |
| | 272.9586 |
| | 272.8635 |
| | 269.5239 |
| | 270.2078 |
| | 268.7235 |
| | 268.3513 |
| | 267.3331 |
| | 267.6018 |
| | 267.0401 |
| | 268.6338 |
| | 268.7431 |
| | 269.5969 |
| | 271.0007 |
| | 270.8479 |
| | 272.3368 |
| | 272.3727 |
| | 272.7808 |
| | 272.8121 |
| | 274.3044 |
| | 275.6234 |
| | 272.2838 |
| | 271.5778 |
| | 271.9755 |
| | 271.8574 |
| | 268.4598 |
| | 268.7047 |
| | 269.5493 |
| | 270.6835 |
| | 273.7143 |
| | 275.8726 |
| | 274.2147 |
| | 259.4492 |
| | 258.9630 |
| | 252.4670 |
| | 251.1058 |
| | 248.9042 |
| | 250.5012 |
| | 251.9379 |
| | 254.1391 |
| | 257.1925 |
| | 256.5027 |
| | 255.0739 |
| | 252.2893 |
| | 251.2314 |
| | 250.5729 |
| | 249.9299 |
| | 249.1116 |
| | 249.6824 |
| | 246.7222 |
| | 241.6350 |
| | 243.3258 |
| | 235.6764 |
| | 233.7932 |
| | 232.3398 |
| | 229.6190 |
| | 231.0215 |
| | 230.3155 |
| | 227.5025 |
| | 235.5512 |
| | 239.4475 |
| | 235.6430 |
| | 235.5550 |
| | 235.9072 |
| | 240.4306 |
| | 240.5450 |
| | 241.2727 |
| | 241.3403 |
| | 238.8762 |
| | 238.8662 |
| | 245.9014 |
| | 249.2835 |
| | 248.4694 |
| | 194.2138 |
| | 199.2426 |
| | 199.1829 |
| | 198.0312 |
| | 196.5315 |
| | 198.6889 |
| | 195.4144 |
| | 199.5919 |
| | 205.3560 |
| | 203.6926 |
| | 202.0381 |
| | 207.3385 |
| | 209.8877 |
| | 208.6997 |
| | 210.3405 |
| | 204.6566 |
| | 207.0952 |
| | 208.3863 |
| | 206.0407 |
| | 206.7017 |
| | 205.8851 |
| | 205.2166 |
| | 205.3372 |
| | 205.4899 |
| | 205.2967 |
| | 205.4160 |
| | 208.5161 |
| | 211.0858 |
| | 212.0756 |
| | 212.5455 |
| | 212.5513 |
| | 211.9220 |
| | 213.2069 |
| | 214.3615 |
| | 214.5990 |
| | 216.2565 |
| | 216.9600 |
| | 216.6746 |
| | 216.8340 |
| | 218.0020 |
| | 217.8234 |
| | 220.1160 |
| | 218.3146 |
| | 218.0567 |
| | 220.3180 |
| | 223.7268 |
| | 222.9778 |
| | 217.3268 |
| | 218.3943 |
| | 216.1751 |
| | 214.4538 |
| | 208.8483 |
| | 202.7913 |
| | 203.2653 |
| | 191.0274 |
| | 191.6366 |
| | 190.8187 |
| | 188.7769 |
| | 186.5265 |
| | 186.3687 |
| | 188.6467 |
| | 185.6514 |
| | 188.6113 |
| | 27.8546 |
| | 27.8354 |
| | 27.5216 |
| | 27.8227 |
| | 27.9147 |
| | 27.8754 |
| | 27.9665 |
| | 28.3348 |
| | 27.9750 |
| | 27.8325 |
| | 28.0002 |
| | 27.7719 |
| | 27.5255 |
| | 27.3888 |
| | 27.1303 |
| | 27.1852 |
| | 26.7392 |
| | 27.1891 |
| | 26.9463 |
| | 26.9725 |
| | 26.9633 |
| | 26.8370 |
| | 26.9790 |
| | 27.1716 |
| | 27.0294 |
| | 27.4326 |
| | 27.1303 |
| | 27.1597 |
| | 27.0495 |
| | 26.9856 |
| | 27.0805 |
| | 26.2271 |
| | 26.0460 |
| | 25.8381 |
| | 25.8514 |
| | 25.7263 |
| | 25.7911 |
| | 25.8587 |
| | 25.4333 |
| | 24.9348 |
| | 24.8611 |
| | 24.8436 |
| | 25.1286 |
| | 24.9043 |
| | 25.0749 |
| | 24.9010 |
| | 24.7684 |
| | 25.3231 |
| | 24.7470 |
| | 25.6062 |
| | 26.2937 |
| | 25.5249 |
| | 24.3321 |
| | 23.6163 |
| | 23.0315 |
| | 22.5333 |
| | 20.7730 |
| | 20.9298 |
| | 20.9707 |
| | 21.0183 |
| | 20.9703 |
| | 20.7980 |
| | 20.9295 |
| | 20.7946 |
| | 20.6907 |
| | 20.6681 |
| | 20.7096 |
| | 20.7348 |
| | 20.9608 |
| | 20.7615 |
| | 20.9774 |
| | 20.7363 |
| | 20.6433 |
| | 20.4494 |
| | 20.6284 |
| | 20.7160 |
| | 20.7170 |
| | 20.7259 |
| | 20.8691 |
| | 20.8507 |
| | 21.0182 |
| | 20.9960 |
| | 20.8762 |
| | 21.0349 |
| | 21.2238 |
| | 21.0453 |
| | 21.3089 |
| | 21.3558 |
| | 21.0881 |
| | 21.2202 |
| | 21.0013 |
| | 21.0153 |
| | 21.0003 |
| | 21.1148 |
| | 21.0783 |
| | 20.9431 |
| | 22.2879 |
| | 22.4263 |
| | 22.2918 |
| | 22.2704 |
| | 22.4191 |
| | 22.4929 |
| | 22.2885 |
| | 22.4692 |
| | 22.5069 |
| | 22.3141 |
| | 22.4161 |
| | 22.6876 |
| | 22.6302 |
| | 22.5957 |
| | 22.7267 |
| | 22.6832 |
| | 22.7025 |
| | 22.6202 |
| | 22.4760 |
| | 22.6447 |
| | 22.4608 |
| | 22.5231 |
| | 22.6493 |
| | 22.3234 |
| | 22.5354 |
| | 22.5601 |
| | 22.5436 |
| | 8.6767 |
| | 8.6209 |
| | 8.6954 |
| | 8.8213 |
| | 8.7443 |
| | 8.6698 |
| | 8.7296 |
| | 8.7167 |
| | 8.5572 |
| | 8.5440 |
| | 8.6479 |
| | 8.7549 |
| | 8.7753 |
| | 8.7813 |
| | 8.8334 |
| | 8.7212 |
| | 8.7662 |
| | 8.6774 |
| | 8.8335 |
| | 8.7942 |
| | 8.7472 |
| | 8.8113 |
| | 8.9816 |
| | 8.9649 |
| | 9.0990 |
| | 9.2185 |
| | 9.3171 |
| | 9.2669 |
| | 9.2847 |
| | 9.3819 |
| | 9.2723 |
| | 9.2665 |
| | 9.2974 |
| | 9.3543 |
| | 9.1871 |
| | 9.3372 |
| | 3.6147 |
| | 3.5738 |
| | 3.5442 |
| | 3.4966 |
| | 3.4739 |
| | 3.4615 |
| | 3.4443 |
| | 3.2781 |
| | 3.2972 |
| | 3.3218 |
| | 3.1248 |
| | 3.1078 |
| | 3.1216 |
| | 3.1231 |
| | 3.1166 |
| | 3.1185 |
| | 3.1327 |
| | 3.1417 |
| | 3.1488 |
| | 3.1476 |
| | 3.1483 |
| | 3.1227 |
| | 3.1298 |
| | 3.1324 |
| | 3.1179 |
| | 3.1062 |
| | 3.0769 |
| | 3.0721 |
| | 3.0635 |
| | 3.0355 |
| | 3.0317 |
| | 3.0358 |
| | 3.0379 |
| | 3.0289 |
| | 3.0421 |
| | 2.9965 |
| | 2.9871 |
| | 2.9839 |
| | 2.9672 |
| | 2.9281 |
| | 2.9273 |
| | 2.9408 |
| | 2.9810 |
| | 2.9636 |
| | 2.9526 |
| | 2.9383 |
| | 2.9292 |
| | 2.9420 |
| | 2.9370 |
| | 2.9476 |
| | 2.9375 |
| | 2.9529 |
| | 2.9526 |
| | 2.9281 |
| | 2.9344 |
| | 2.9179 |
| | 2.9100 |
| | 2.9357 |
| | 2.9496 |
| | 2.9317 |
| | 2.9357 |
| | 2.9524 |
| | 2.9978 |
| | 2.9816 |
| | 2.9672 |
| | 2.9880 |
| | 3.0080 |
| | 3.0083 |
| | 3.0111 |
| | 2.9938 |
| | 3.0000 |
| | 2.9984 |
| | 2.9931 |
| | 3.0152 |
| | 2.9981 |
| | 3.0020 |
| | 2.9881 |
| | 2.9558 |
| | 2.8940 |
| | 2.8955 |
| | 2.9089 |
| | 2.9523 |
| | 2.9557 |
| | 2.9213 |
| | 2.9187 |
| | 2.9377 |
| | 2.9684 |
| | 2.9905 |
| | 2.9841 |
| | 2.9408 |
| | 2.9534 |
| | 2.9736 |
| | 2.9895 |
| | 2.9181 |
| | 2.9460 |
| | 2.9028 |
| | 2.8645 |
| | 2.8828 |
| | 2.9060 |
| | 2.9529 |
| | 2.9245 |
| | 2.8537 |
| | 2.8303 |
| | 2.8581 |
| | 2.8438 |
| | 2.8765 |
| | 2.8588 |
| | 2.8302 |
| | 2.8519 |
| | 2.8332 |
| | 2.8040 |
| | 2.8222 |
| | 2.8433 |