Storia delle tariffe giornaliere SIT /SDD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 tallero sloveno = 286.9303956 dinaro sudanese
il minimo sul
1 tallero sloveno = 0.0007956 dinaro sudanese
Storico dei prezzi di SDD / SIT
| Date | SIT/SDD |
| | 0.0008032 |
| | 0.0008079 |
| | 0.0008031 |
| | 0.0008005 |
| | 0.0007991 |
| | 279.0948923 |
| | 279.3481890 |
| | 279.4299783 |
| | 279.5255383 |
| | 279.5743615 |
| | 280.2470372 |
| | 282.1236021 |
| | 281.4488399 |
| | 282.6990486 |
| | 282.0351360 |
| | 283.2615590 |
| | 284.3473544 |
| | 283.5795360 |
| | 284.5505759 |
| | 284.6344517 |
| | 283.6559005 |
| | 281.9696211 |
| | 281.1200134 |
| | 283.0020030 |
| | 280.8224837 |
| | 282.0372225 |
| | 283.7330996 |
| | 285.0300451 |
| | 286.0870472 |
| | 286.9303956 |
| | 284.7404440 |
| | 284.7529628 |
| | 283.1392923 |
| | 284.4187114 |
| | 283.5845435 |
| | 285.4890669 |
| | 285.5437323 |
| | 285.4490068 |
| | 284.1420464 |
| | 284.2079786 |
| | 282.9773827 |
| | 283.3754799 |
| | 283.1330329 |
| | 282.1632449 |
| | 283.6150058 |
| | 283.6667501 |
| | 282.6485562 |
| | 284.1524787 |
| | 284.5071774 |
| | 285.2299282 |
| | 284.8180604 |
| | 284.3331664 |
| | 283.1355366 |
| | 283.8762310 |
| | 283.5206977 |
| | 282.7962777 |
| | 282.1165081 |
| | 282.6886163 |
| | 282.6940411 |
| | 283.8128025 |
| | 284.1249374 |
| | 283.5557503 |
| | 280.6697546 |
| | 281.4162911 |
| | 278.6646637 |
| | 278.9334001 |
| | 276.5360541 |
| | 276.5711067 |
| | 275.0888833 |
| | 278.0604240 |
| | 278.7118177 |
| | 278.8140544 |
| | 279.1228509 |
| | 273.3487732 |
| | 270.5716909 |
| | 270.7177433 |
| | 271.8331664 |
| | 270.8066266 |
| | 265.3279920 |
| | 264.9232182 |
| | 265.7598898 |
| | 263.2715740 |
| | 263.1785178 |
| | 266.9445835 |
| | 263.7330996 |
| | 262.3422634 |
| | 263.6492238 |
| | 264.9052746 |
| | 264.8881656 |
| | 266.2080621 |
| | 266.7363545 |
| | 265.6484727 |
| | 266.2627274 |
| | 267.2366884 |
| | 268.0766984 |
| | 271.5210315 |
| | 270.4256385 |
| | 270.6601569 |
| | 271.7184109 |
| | 272.4666166 |
| | 274.3757303 |
| | 273.6367051 |
| | 273.6412953 |
| | 272.9840594 |
| | 273.6705058 |
| | 274.9111167 |
| | 273.6024871 |
| | 272.2604740 |
| | 272.2888499 |
| | 272.2571357 |
| | 272.2633951 |
| | 272.2563011 |
| | 272.2721582 |
| | 272.3005341 |
| | 272.2942747 |
| | 272.2613086 |
| | 272.2621432 |
| | 272.2938575 |
| | 272.2542147 |
| | 272.3743949 |
| | 271.7083959 |
| | 270.8704724 |
| | 270.3751461 |
| | 268.8637122 |
| | 269.0877984 |
| | 271.4200467 |
| | 271.5214488 |
| | 271.6912869 |
| | 271.9045235 |
| | 271.8882490 |
| | 271.3895844 |
| | 271.5944750 |
| | 270.1927892 |
| | 270.2115674 |
| | 269.6494742 |
| | 271.3432649 |
| | 271.8657152 |
| | 272.2533801 |
| | 272.3330830 |
| | 273.0257887 |
| | 273.0111834 |
| | 271.5097646 |
| | 269.3623769 |
| | 271.0778668 |
| | 272.9586046 |
| | 272.8634619 |
| | 269.5238691 |
| | 270.2078117 |
| | 268.7235019 |
| | 268.3512769 |
| | 267.3330830 |
| | 267.6018194 |
| | 267.0401435 |
| | 268.6337840 |
| | 268.7431147 |
| | 269.5968953 |
| | 271.0006677 |
| | 270.8479386 |
| | 272.3368386 |
| | 272.3727258 |
| | 272.7808379 |
| | 272.8121349 |
| | 274.3043732 |
| | 275.6234352 |
| | 272.2838424 |
| | 271.5777833 |
| | 271.9754632 |
| | 271.8573694 |
| | 268.4597730 |
| | 268.7047238 |
| | 269.5493240 |
| | 270.6835253 |
| | 273.7143215 |
| | 275.8725588 |
| | 274.2146553 |
| | 259.4491738 |
| | 258.9630279 |
| | 252.4670339 |
| | 251.1058254 |
| | 248.9041896 |
| | 250.5011684 |
| | 251.9379069 |
| | 254.1391254 |
| | 257.1924553 |
| | 256.5026707 |
| | 255.0738608 |
| | 252.2892672 |
| | 251.2314305 |
| | 250.5729427 |
| | 249.9298948 |
| | 249.1115840 |
| | 249.6824403 |
| | 246.7221666 |
| | 241.6349524 |
| | 243.3258221 |
| | 235.6764313 |
| | 233.7931898 |
| | 232.3397596 |
| | 229.6190119 |
| | 231.0215323 |
| | 230.3154732 |
| | 227.5025038 |
| | 235.5512435 |
| | 239.4475046 |
| | 235.6430479 |
| | 235.5549992 |
| | 235.9071941 |
| | 240.4306460 |
| | 240.5449841 |
| | 241.2727424 |
| | 241.3403438 |
| | 238.8762310 |
| | 238.8662160 |
| | 245.9013520 |
| | 249.2835086 |
| | 248.4693707 |
| | 194.2138207 |
| | 199.2426139 |
| | 199.1829411 |
| | 198.0312135 |
| | 196.5314639 |
| | 198.6888666 |
| | 195.4143716 |
| | 199.5918878 |
| | 205.3559506 |
| | 203.6926223 |
| | 202.0380571 |
| | 207.3385078 |
| | 209.8877483 |
| | 208.6997162 |
| | 210.3405108 |
| | 204.6565682 |
| | 207.0952262 |
| | 208.3863295 |
| | 206.0407278 |
| | 206.7017192 |
| | 205.8850776 |
| | 205.2165749 |
| | 205.3371724 |
| | 205.4899015 |
| | 205.2966950 |
| | 205.4160407 |
| | 208.5161075 |
| | 211.0857954 |
| | 212.0756134 |
| | 212.5454849 |
| | 212.5513270 |
| | 211.9220497 |
| | 213.2068937 |
| | 214.3615423 |
| | 214.5989818 |
| | 216.2564680 |
| | 216.9600234 |
| | 216.6745952 |
| | 216.8340010 |
| | 218.0020030 |
| | 217.8234018 |
| | 220.1160073 |
| | 218.3145552 |
| | 218.0566683 |
| | 220.3179770 |
| | 223.7268403 |
| | 222.9778000 |
| | 217.3268236 |
| | 218.3942581 |
| | 216.1750960 |
| | 214.4537640 |
| | 208.8482724 |
| | 202.7912702 |
| | 203.2653146 |
| | 191.0273744 |
| | 191.6366216 |
| | 190.8187281 |
| | 188.7769154 |
| | 186.5264564 |
| | 186.3687197 |
| | 188.6467201 |
| | 185.6513938 |
| | 188.6112502 |
| | 27.8546153 |
| | 27.8354198 |
| | 27.5216158 |
| | 27.8226924 |
| | 27.9146637 |
| | 27.8753964 |
| | 27.9664914 |
| | 28.3348356 |
| | 27.9750042 |
| | 27.8325405 |
| | 28.0002086 |
| | 27.7718661 |
| | 27.5254966 |
| | 27.3888332 |
| | 27.1303205 |
| | 27.1852362 |
| | 26.7391921 |
| | 27.1891170 |
| | 26.9462944 |
| | 26.9725004 |
| | 26.9633200 |
| | 26.8370472 |
| | 26.9790102 |
| | 27.1715907 |
| | 27.0294191 |
| | 27.4325655 |
| | 27.1303205 |
| | 27.1596562 |
| | 27.0494909 |
| | 26.9855617 |
| | 27.0804540 |
| | 26.2270906 |
| | 26.0459856 |
| | 25.8380905 |
| | 25.8513604 |
| | 25.7263395 |
| | 25.7910616 |
| | 25.8587465 |
| | 25.4333166 |
| | 24.9347772 |
| | 24.8610833 |
| | 24.8435987 |
| | 25.1285679 |
| | 24.9042731 |
| | 25.0748623 |
| | 24.9009765 |
| | 24.7684026 |
| | 25.3230679 |
| | 24.7470372 |
| | 25.6062427 |
| | 26.2936905 |
| | 25.5248706 |
| | 24.3321232 |
| | 23.6162994 |
| | 23.0314639 |
| | 22.5332999 |
| | 20.7729928 |
| | 20.9298114 |
| | 20.9707061 |
| | 21.0183191 |
| | 20.9703305 |
| | 20.7980304 |
| | 20.9295193 |
| | 20.7946086 |
| | 20.6907027 |
| | 20.6681272 |
| | 20.7096061 |
| | 20.7347688 |
| | 20.9608162 |
| | 20.7615173 |
| | 20.9774245 |
| | 20.7362711 |
| | 20.6432566 |
| | 20.4493824 |
| | 20.6284009 |
| | 20.7160324 |
| | 20.7169504 |
| | 20.7259222 |
| | 20.8691370 |
| | 20.8506927 |
| | 21.0182357 |
| | 20.9959523 |
| | 20.8762310 |
| | 21.0348857 |
| | 21.2237523 |
| | 21.0453180 |
| | 21.3088800 |
| | 21.3558254 |
| | 21.0881322 |
| | 21.2202470 |
| | 21.0012936 |
| | 21.0153146 |
| | 21.0002504 |
| | 21.1147972 |
| | 21.0783258 |
| | 20.9431230 |
| | 22.2879319 |
| | 22.4263479 |
| | 22.2917710 |
| | 22.2704473 |
| | 22.4191287 |
| | 22.4929060 |
| | 22.2885161 |
| | 22.4691621 |
| | 22.5069271 |
| | 22.3140961 |
| | 22.4160825 |
| | 22.6876148 |
| | 22.6302370 |
| | 22.5957269 |
| | 22.7266733 |
| | 22.6832332 |
| | 22.7024704 |
| | 22.6201803 |
| | 22.4759639 |
| | 22.6447171 |
| | 22.4608162 |
| | 22.5230763 |
| | 22.6493073 |
| | 22.3234018 |
| | 22.5353864 |
| | 22.5601319 |
| | 22.5436071 |
| | 8.6767234 |
| | 8.6209314 |
| | 8.6953764 |
| | 8.8213153 |
| | 8.7442831 |
| | 8.6697546 |
| | 8.7295527 |
| | 8.7166583 |
| | 8.5572108 |
| | 8.5440244 |
| | 8.6478885 |
| | 8.7548823 |
| | 8.7752879 |
| | 8.7812552 |
| | 8.8334168 |
| | 8.7212068 |
| | 8.7662327 |
| | 8.6773911 |
| | 8.8335003 |
| | 8.7942330 |
| | 8.7472041 |
| | 8.8113420 |
| | 8.9815974 |
| | 8.9648640 |
| | 9.0990235 |
| | 9.2185361 |
| | 9.3171007 |
| | 9.2668586 |
| | 9.2847187 |
| | 9.3819062 |
| | 9.2723252 |
| | 9.2664831 |
| | 9.2973627 |
| | 9.3543232 |
| | 9.1870723 |
| | 9.3372142 |
| | 3.6147137 |
| | 3.5738107 |
| | 3.5442038 |
| | 3.4965782 |
| | 3.4738817 |
| | 3.4614964 |
| | 3.4443332 |
| | 3.2780588 |
| | 3.2971541 |
| | 3.3217576 |
| | 3.1248456 |
| | 3.1078409 |
| | 3.1215740 |
| | 3.1230888 |
| | 3.1165749 |
| | 3.1185361 |
| | 3.1327199 |
| | 3.1417376 |
| | 3.1488399 |
| | 3.1475672 |
| | 3.1483016 |
| | 3.1227424 |
| | 3.1297822 |
| | 3.1323527 |
| | 3.1179478 |
| | 3.1062093 |
| | 3.0769237 |
| | 3.0721290 |
| | 3.0634702 |
| | 3.0354574 |
| | 3.0316516 |
| | 3.0358413 |
| | 3.0378985 |
| | 3.0288600 |
| | 3.0420881 |
| | 2.9965073 |
| | 2.9870931 |
| | 2.9838716 |
| | 2.9672300 |
| | 2.9280838 |
| | 2.9272701 |
| | 2.9408488 |
| | 2.9810299 |
| | 2.9636121 |
| | 2.9525622 |
| | 2.9382783 |
| | 2.9292313 |
| | 2.9419713 |
| | 2.9369554 |
| | 2.9476173 |
| | 2.9374729 |
| | 2.9528960 |
| | 2.9525663 |
| | 2.9280629 |
| | 2.9344266 |
| | 2.9178852 |
| | 2.9099524 |
| | 2.9356660 |
| | 2.9495911 |
| | 2.9316600 |
| | 2.9356743 |
| | 2.9524370 |
| | 2.9978301 |
| | 2.9815598 |
| | 2.9671925 |
| | 2.9880362 |
| | 3.0080120 |
| | 3.0083292 |
| | 3.0111459 |
| | 2.9938491 |
| | 2.9999708 |
| | 2.9983642 |
| | 2.9931147 |
| | 3.0151978 |
| | 2.9981180 |
| | 3.0020114 |
| | 2.9881280 |
| | 2.9558045 |
| | 2.8939701 |
| | 2.8954557 |
| | 2.9088800 |
| | 2.9522784 |
| | 2.9557419 |
| | 2.9212694 |
| | 2.9186905 |
| | 2.9377483 |
| | 2.9684235 |
| | 2.9904941 |
| | 2.9841262 |
| | 2.9408488 |
| | 2.9534427 |
| | 2.9736104 |
| | 2.9894550 |
| | 2.9181355 |
| | 2.9459606 |
| | 2.9028000 |
| | 2.8644884 |
| | 2.8827950 |
| | 2.9059798 |
| | 2.9528793 |
| | 2.9245076 |
| | 2.8536972 |
| | 2.8302746 |
| | 2.8581205 |
| | 2.8438116 |
| | 2.8764981 |
| | 2.8587924 |
| | 2.8302370 |
| | 2.8518945 |
| | 2.8332332 |
| | 2.8040310 |
| | 2.8222167 |
| | 2.8433442 |