Historique tolar slovène / dinar soudanais

Historique des taux quotidiens SIT /SDD depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 tolar slovène = 276.7209 dinar soudanais

le minimum le

1 tolar slovène = 2.7724 dinar soudanais

Historique des prix SDD / SIT

Date SIT/SDD
271.7084
270.8705
270.3751
268.8637
269.0878
271.4200
271.5214
271.6913
271.9045
271.8882
271.3896
271.5945
270.1928
270.2116
269.6495
271.3433
271.8657
272.2534
272.3331
273.0258
273.0112
271.5098
269.3624
271.0779
272.9586
272.8635
269.5239
270.2078
268.7235
268.3513
267.3331
267.6018
267.0401
268.6338
268.7431
269.5969
271.0007
270.8479
272.3368
272.3727
272.7808
272.8121
274.3044
275.6234
272.2838
271.5778
271.9755
271.8574
268.4598
268.7047
269.5493
270.6835
273.7143
275.8726
274.2147
259.4492
258.9630
252.4670
251.1058
248.9042
250.5012
251.9379
254.1391
257.1925
256.5027
255.0739
252.2893
251.2314
250.5729
249.9299
249.1116
249.6824
246.7222
241.6350
243.3258
235.6764
233.7932
232.3398
229.6190
231.0215
230.3155
227.5025
235.5512
239.4475
235.6430
235.5550
235.9072
240.4306
240.5450
241.2727
241.3403
238.8762
238.8662
245.9014
249.2835
248.4694
194.2138
199.2426
199.1829
198.0312
196.5315
198.6889
195.4144
199.5919
205.3560
203.6926
202.0381
207.3385
209.8877
208.6997
210.3405
204.6566
207.0952
208.3863
206.0407
206.7017
205.8851
205.2166
205.3372
205.4899
205.2967
205.4160
208.5161
211.0858
212.0756
212.5455
212.5513
211.9220
213.2069
214.3615
214.5990
216.2565
216.9600
216.6746
216.8340
218.0020
217.8234
220.1160
218.3146
218.0567
220.3180
223.7268
222.9778
217.3268
218.3943
216.1751
214.4538
208.8483
202.7913
203.2653
191.0274
191.6366
190.8187
188.7769
186.5265
186.3687
188.6467
185.6514
188.6113
27.8546
27.8354
27.5216
27.8227
27.9147
27.8754
27.9665
28.3348
27.9750
27.8325
28.0002
27.7719
27.5255
27.3888
27.1303
27.1852
26.7392
27.1891
26.9463
26.9725
26.9633
26.8370
26.9790
27.1716
27.0294
27.4326
27.1303
27.1597
27.0495
26.9856
27.0805
26.2271
26.0460
25.8381
25.8514
25.7263
25.7911
25.8587
25.4333
24.9348
24.8611
24.8436
25.1286
24.9043
25.0749
24.9010
24.7684
25.3231
24.7470
25.6062
26.2937
25.5249
24.3321
23.6163
23.0315
22.5333
20.7730
20.9298
20.9707
21.0183
20.9703
20.7980
20.9295
20.7946
20.6907
20.6681
20.7096
20.7348
20.9608
20.7615
20.9774
20.7363
20.6433
20.4494
20.6284
20.7160
20.7170
20.7259
20.8691
20.8507
21.0182
20.9960
20.8762
21.0349
21.2238
21.0453
21.3089
21.3558
21.0881
21.2202
21.0013
21.0153
21.0003
21.1148
21.0783
20.9431
22.2879
22.4263
22.2918
22.2704
22.4191
22.4929
22.2885
22.4692
22.5069
22.3141
22.4161
22.6876
22.6302
22.5957
22.7267
22.6832
22.7025
22.6202
22.4760
22.6447
22.4608
22.5231
22.6493
22.3234
22.5354
22.5601
22.5436
8.6767
8.6209
8.6954
8.8213
8.7443
8.6698
8.7296
8.7167
8.5572
8.5440
8.6479
8.7549
8.7753
8.7813
8.8334
8.7212
8.7662
8.6774
8.8335
8.7942
8.7472
8.8113
8.9816
8.9649
9.0990
9.2185
9.3171
9.2669
9.2847
9.3819
9.2723
9.2665
9.2974
9.3543
9.1871
9.3372
3.6147
3.5738
3.5442
3.4966
3.4739
3.4615
3.4443
3.2781
3.2972
3.3218
3.1248
3.1078
3.1216
3.1231
3.1166
3.1185
3.1327
3.1417
3.1488
3.1476
3.1483
3.1227
3.1298
3.1324
3.1179
3.1062
3.0769
3.0721
3.0635
3.0355
3.0317
3.0358
3.0379
3.0289
3.0421
2.9965
2.9871
2.9839
2.9672
2.9281
2.9273
2.9408
2.9810
2.9636
2.9526
2.9383
2.9292
2.9420
2.9370
2.9476
2.9375
2.9529
2.9526
2.9281
2.9344
2.9179
2.9100
2.9357
2.9496
2.9317
2.9357
2.9524
2.9978
2.9816
2.9672
2.9880
3.0080
3.0083
3.0111
2.9938
3.0000
2.9984
2.9931
3.0152
2.9981
3.0020
2.9881
2.9558
2.8940
2.8955
2.9089
2.9523
2.9557
2.9213
2.9187
2.9377
2.9684
2.9905
2.9841
2.9408
2.9534
2.9736
2.9895
2.9181
2.9460
2.9028
2.8645
2.8828
2.9060
2.9529
2.9245
2.8537
2.8303
2.8581
2.8438
2.8765
2.8588
2.8302
2.8519
2.8332
2.8040
2.8222
2.8433