Historyczny tolar słoweński / dinar sudański
Historia stawek dziennych SIT /SDD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 tolar słoweński = 286.9304 dinar sudański
minimum na
1 tolar słoweński = 2.7724 dinar sudański
| Date | SIT/SDD |
|---|---|
| 279.3482 | |
| 279.4300 | |
| 279.5255 | |
| 279.5744 | |
| 280.2470 | |
| 282.1236 | |
| 281.4488 | |
| 282.6990 | |
| 282.0351 | |
| 283.2616 | |
| 284.3474 | |
| 283.5795 | |
| 284.5506 | |
| 284.6345 | |
| 283.6559 | |
| 281.9696 | |
| 281.1200 | |
| 283.0020 | |
| 280.8225 | |
| 282.0372 | |
| 283.7331 | |
| 285.0300 | |
| 286.0870 | |
| 286.9304 | |
| 284.7404 | |
| 284.7530 | |
| 283.1393 | |
| 284.4187 | |
| 283.5845 | |
| 285.4891 | |
| 285.5437 | |
| 285.4490 | |
| 284.1420 | |
| 284.2080 | |
| 282.9774 | |
| 283.3755 | |
| 283.1330 | |
| 282.1632 | |
| 283.6150 | |
| 283.6668 | |
| 282.6486 | |
| 284.1525 | |
| 284.5072 | |
| 285.2299 | |
| 284.8181 | |
| 284.3332 | |
| 283.1355 | |
| 283.8762 | |
| 283.5207 | |
| 282.7963 | |
| 282.1165 | |
| 282.6886 | |
| 282.6940 | |
| 283.8128 | |
| 284.1249 | |
| 283.5558 | |
| 280.6698 | |
| 281.4163 | |
| 278.6647 | |
| 278.9334 | |
| 276.5361 | |
| 276.5711 | |
| 275.0889 | |
| 278.0604 | |
| 278.7118 | |
| 278.8141 | |
| 279.1229 | |
| 273.3488 | |
| 270.5717 | |
| 270.7177 | |
| 271.8332 | |
| 270.8066 | |
| 265.3280 | |
| 264.9232 | |
| 265.7599 | |
| 263.2716 | |
| 263.1785 | |
| 266.9446 | |
| 263.7331 | |
| 262.3423 | |
| 263.6492 | |
| 264.9053 | |
| 264.8882 | |
| 266.2081 | |
| 266.7364 | |
| 265.6485 | |
| 266.2627 | |
| 267.2367 | |
| 268.0767 | |
| 271.5210 | |
| 270.4256 | |
| 270.6602 | |
| 271.7184 | |
| 272.4666 | |
| 274.3757 | |
| 273.6367 | |
| 273.6413 | |
| 272.9841 | |
| 273.6705 | |
| 274.9111 | |
| 273.6025 | |
| 272.2605 | |
| 272.2888 | |
| 272.2571 | |
| 272.2634 | |
| 272.2563 | |
| 272.2722 | |
| 272.3005 | |
| 272.2943 | |
| 272.2613 | |
| 272.2621 | |
| 272.2939 | |
| 272.2542 | |
| 272.3744 | |
| 271.7084 | |
| 270.8705 | |
| 270.3751 | |
| 268.8637 | |
| 269.0878 | |
| 271.4200 | |
| 271.5214 | |
| 271.6913 | |
| 271.9045 | |
| 271.8882 | |
| 271.3896 | |
| 271.5945 | |
| 270.1928 | |
| 270.2116 | |
| 269.6495 | |
| 271.3433 | |
| 271.8657 | |
| 272.2534 | |
| 272.3331 | |
| 273.0258 | |
| 273.0112 | |
| 271.5098 | |
| 269.3624 | |
| 271.0779 | |
| 272.9586 | |
| 272.8635 | |
| 269.5239 | |
| 270.2078 | |
| 268.7235 | |
| 268.3513 | |
| 267.3331 | |
| 267.6018 | |
| 267.0401 | |
| 268.6338 | |
| 268.7431 | |
| 269.5969 | |
| 271.0007 | |
| 270.8479 | |
| 272.3368 | |
| 272.3727 | |
| 272.7808 | |
| 272.8121 | |
| 274.3044 | |
| 275.6234 | |
| 272.2838 | |
| 271.5778 | |
| 271.9755 | |
| 271.8574 | |
| 268.4598 | |
| 268.7047 | |
| 269.5493 | |
| 270.6835 | |
| 273.7143 | |
| 275.8726 | |
| 274.2147 | |
| 259.4492 | |
| 258.9630 | |
| 252.4670 | |
| 251.1058 | |
| 248.9042 | |
| 250.5012 | |
| 251.9379 | |
| 254.1391 | |
| 257.1925 | |
| 256.5027 | |
| 255.0739 | |
| 252.2893 | |
| 251.2314 | |
| 250.5729 | |
| 249.9299 | |
| 249.1116 | |
| 249.6824 | |
| 246.7222 | |
| 241.6350 | |
| 243.3258 | |
| 235.6764 | |
| 233.7932 | |
| 232.3398 | |
| 229.6190 | |
| 231.0215 | |
| 230.3155 | |
| 227.5025 | |
| 235.5512 | |
| 239.4475 | |
| 235.6430 | |
| 235.5550 | |
| 235.9072 | |
| 240.4306 | |
| 240.5450 | |
| 241.2727 | |
| 241.3403 | |
| 238.8762 | |
| 238.8662 | |
| 245.9014 | |
| 249.2835 | |
| 248.4694 | |
| 194.2138 | |
| 199.2426 | |
| 199.1829 | |
| 198.0312 | |
| 196.5315 | |
| 198.6889 | |
| 195.4144 | |
| 199.5919 | |
| 205.3560 | |
| 203.6926 | |
| 202.0381 | |
| 207.3385 | |
| 209.8877 | |
| 208.6997 | |
| 210.3405 | |
| 204.6566 | |
| 207.0952 | |
| 208.3863 | |
| 206.0407 | |
| 206.7017 | |
| 205.8851 | |
| 205.2166 | |
| 205.3372 | |
| 205.4899 | |
| 205.2967 | |
| 205.4160 | |
| 208.5161 | |
| 211.0858 | |
| 212.0756 | |
| 212.5455 | |
| 212.5513 | |
| 211.9220 | |
| 213.2069 | |
| 214.3615 | |
| 214.5990 | |
| 216.2565 | |
| 216.9600 | |
| 216.6746 | |
| 216.8340 | |
| 218.0020 | |
| 217.8234 | |
| 220.1160 | |
| 218.3146 | |
| 218.0567 | |
| 220.3180 | |
| 223.7268 | |
| 222.9778 | |
| 217.3268 | |
| 218.3943 | |
| 216.1751 | |
| 214.4538 | |
| 208.8483 | |
| 202.7913 | |
| 203.2653 | |
| 191.0274 | |
| 191.6366 | |
| 190.8187 | |
| 188.7769 | |
| 186.5265 | |
| 186.3687 | |
| 188.6467 | |
| 185.6514 | |
| 188.6113 | |
| 27.8546 | |
| 27.8354 | |
| 27.5216 | |
| 27.8227 | |
| 27.9147 | |
| 27.8754 | |
| 27.9665 | |
| 28.3348 | |
| 27.9750 | |
| 27.8325 | |
| 28.0002 | |
| 27.7719 | |
| 27.5255 | |
| 27.3888 | |
| 27.1303 | |
| 27.1852 | |
| 26.7392 | |
| 27.1891 | |
| 26.9463 | |
| 26.9725 | |
| 26.9633 | |
| 26.8370 | |
| 26.9790 | |
| 27.1716 | |
| 27.0294 | |
| 27.4326 | |
| 27.1303 | |
| 27.1597 | |
| 27.0495 | |
| 26.9856 | |
| 27.0805 | |
| 26.2271 | |
| 26.0460 | |
| 25.8381 | |
| 25.8514 | |
| 25.7263 | |
| 25.7911 | |
| 25.8587 | |
| 25.4333 | |
| 24.9348 | |
| 24.8611 | |
| 24.8436 | |
| 25.1286 | |
| 24.9043 | |
| 25.0749 | |
| 24.9010 | |
| 24.7684 | |
| 25.3231 | |
| 24.7470 | |
| 25.6062 | |
| 26.2937 | |
| 25.5249 | |
| 24.3321 | |
| 23.6163 | |
| 23.0315 | |
| 22.5333 | |
| 20.7730 | |
| 20.9298 | |
| 20.9707 | |
| 21.0183 | |
| 20.9703 | |
| 20.7980 | |
| 20.9295 | |
| 20.7946 | |
| 20.6907 | |
| 20.6681 | |
| 20.7096 | |
| 20.7348 | |
| 20.9608 | |
| 20.7615 | |
| 20.9774 | |
| 20.7363 | |
| 20.6433 | |
| 20.4494 | |
| 20.6284 | |
| 20.7160 | |
| 20.7170 | |
| 20.7259 | |
| 20.8691 | |
| 20.8507 | |
| 21.0182 | |
| 20.9960 | |
| 20.8762 | |
| 21.0349 | |
| 21.2238 | |
| 21.0453 | |
| 21.3089 | |
| 21.3558 | |
| 21.0881 | |
| 21.2202 | |
| 21.0013 | |
| 21.0153 | |
| 21.0003 | |
| 21.1148 | |
| 21.0783 | |
| 20.9431 | |
| 22.2879 | |
| 22.4263 | |
| 22.2918 | |
| 22.2704 | |
| 22.4191 | |
| 22.4929 | |
| 22.2885 | |
| 22.4692 | |
| 22.5069 | |
| 22.3141 | |
| 22.4161 | |
| 22.6876 | |
| 22.6302 | |
| 22.5957 | |
| 22.7267 | |
| 22.6832 | |
| 22.7025 | |
| 22.6202 | |
| 22.4760 | |
| 22.6447 | |
| 22.4608 | |
| 22.5231 | |
| 22.6493 | |
| 22.3234 | |
| 22.5354 | |
| 22.5601 | |
| 22.5436 | |
| 8.6767 | |
| 8.6209 | |
| 8.6954 | |
| 8.8213 | |
| 8.7443 | |
| 8.6698 | |
| 8.7296 | |
| 8.7167 | |
| 8.5572 | |
| 8.5440 | |
| 8.6479 | |
| 8.7549 | |
| 8.7753 | |
| 8.7813 | |
| 8.8334 | |
| 8.7212 | |
| 8.7662 | |
| 8.6774 | |
| 8.8335 | |
| 8.7942 | |
| 8.7472 | |
| 8.8113 | |
| 8.9816 | |
| 8.9649 | |
| 9.0990 | |
| 9.2185 | |
| 9.3171 | |
| 9.2669 | |
| 9.2847 | |
| 9.3819 | |
| 9.2723 | |
| 9.2665 | |
| 9.2974 | |
| 9.3543 | |
| 9.1871 | |
| 9.3372 | |
| 3.6147 | |
| 3.5738 | |
| 3.5442 | |
| 3.4966 | |
| 3.4739 | |
| 3.4615 | |
| 3.4443 | |
| 3.2781 | |
| 3.2972 | |
| 3.3218 | |
| 3.1248 | |
| 3.1078 | |
| 3.1216 | |
| 3.1231 | |
| 3.1166 | |
| 3.1185 | |
| 3.1327 | |
| 3.1417 | |
| 3.1488 | |
| 3.1476 | |
| 3.1483 | |
| 3.1227 | |
| 3.1298 | |
| 3.1324 | |
| 3.1179 | |
| 3.1062 | |
| 3.0769 | |
| 3.0721 | |
| 3.0635 | |
| 3.0355 | |
| 3.0317 | |
| 3.0358 | |
| 3.0379 | |
| 3.0289 | |
| 3.0421 | |
| 2.9965 | |
| 2.9871 | |
| 2.9839 | |
| 2.9672 | |
| 2.9281 | |
| 2.9273 | |
| 2.9408 | |
| 2.9810 | |
| 2.9636 | |
| 2.9526 | |
| 2.9383 | |
| 2.9292 | |
| 2.9420 | |
| 2.9370 | |
| 2.9476 | |
| 2.9375 | |
| 2.9529 | |
| 2.9526 | |
| 2.9281 | |
| 2.9344 | |
| 2.9179 | |
| 2.9100 | |
| 2.9357 | |
| 2.9496 | |
| 2.9317 | |
| 2.9357 | |
| 2.9524 | |
| 2.9978 | |
| 2.9816 | |
| 2.9672 | |
| 2.9880 | |
| 3.0080 | |
| 3.0083 | |
| 3.0111 | |
| 2.9938 | |
| 3.0000 | |
| 2.9984 | |
| 2.9931 | |
| 3.0152 | |
| 2.9981 | |
| 3.0020 | |
| 2.9881 | |
| 2.9558 | |
| 2.8940 | |
| 2.8955 | |
| 2.9089 | |
| 2.9523 | |
| 2.9557 | |
| 2.9213 | |
| 2.9187 | |
| 2.9377 | |
| 2.9684 | |
| 2.9905 | |
| 2.9841 | |
| 2.9408 | |
| 2.9534 | |
| 2.9736 | |
| 2.9895 | |
| 2.9181 | |
| 2.9460 | |
| 2.9028 | |
| 2.8645 | |
| 2.8828 | |
| 2.9060 | |
| 2.9529 | |
| 2.9245 | |
| 2.8537 | |
| 2.8303 | |
| 2.8581 | |
| 2.8438 | |
| 2.8765 | |
| 2.8588 | |
| 2.8302 | |
| 2.8519 | |
| 2.8332 | |
| 2.8040 | |
| 2.8222 | |
| 2.8433 |