Istorijos Siera Leonės leonė / Ganos sedis
Istorija dienos normos SLL /GHC nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Siera Leonės leonė = 10.11176 Ganos sedis
rečiausiai
1 Siera Leonės leonė = 0.04045 Ganos sedis
| Date | SLL/GHC |
|---|---|
| 0.04212 | |
| 0.04267 | |
| 0.04319 | |
| 0.04052 | |
| 0.04078 | |
| 5.17894 | |
| 5.16279 | |
| 5.17913 | |
| 5.15453 | |
| 5.16412 | |
| 5.17421 | |
| 5.13560 | |
| 5.15109 | |
| 5.12597 | |
| 5.11412 | |
| 5.12770 | |
| 5.09224 | |
| 5.11771 | |
| 5.12043 | |
| 5.09621 | |
| 5.08612 | |
| 5.15483 | |
| 5.17709 | |
| 5.14383 | |
| 5.15283 | |
| 5.12254 | |
| 5.11795 | |
| 5.09962 | |
| 5.09308 | |
| 5.08587 | |
| 5.09189 | |
| 5.05926 | |
| 5.13166 | |
| 5.14281 | |
| 5.10759 | |
| 5.11642 | |
| 5.12153 | |
| 5.12472 | |
| 5.15049 | |
| 5.16604 | |
| 5.18224 | |
| 5.15870 | |
| 5.16816 | |
| 5.16906 | |
| 5.13532 | |
| 5.14025 | |
| 5.15600 | |
| 5.12002 | |
| 5.11688 | |
| 5.09901 | |
| 5.10897 | |
| 5.09664 | |
| 5.09916 | |
| 5.15638 | |
| 5.12629 | |
| 5.13625 | |
| 5.13777 | |
| 5.14282 | |
| 5.09907 | |
| 5.13280 | |
| 5.10719 | |
| 5.07493 | |
| 5.10546 | |
| 5.13930 | |
| 5.14526 | |
| 5.13782 | |
| 5.12315 | |
| 5.19513 | |
| 5.23109 | |
| 5.18616 | |
| 5.15479 | |
| 5.10839 | |
| 5.19518 | |
| 5.28288 | |
| 5.27649 | |
| 5.28695 | |
| 5.25285 | |
| 5.27094 | |
| 5.33935 | |
| 5.34267 | |
| 5.34738 | |
| 5.39237 | |
| 5.37594 | |
| 5.39646 | |
| 5.34000 | |
| 5.39302 | |
| 5.35670 | |
| 5.37084 | |
| 5.37124 | |
| 5.34103 | |
| 5.33125 | |
| 5.33721 | |
| 5.37289 | |
| 5.32157 | |
| 5.30400 | |
| 5.26839 | |
| 5.27409 | |
| 5.27997 | |
| 5.25439 | |
| 5.23796 | |
| 5.19811 | |
| 5.19620 | |
| 5.18669 | |
| 5.21876 | |
| 5.21708 | |
| 5.19382 | |
| 5.20756 | |
| 5.25274 | |
| 5.24607 | |
| 5.30996 | |
| 5.27510 | |
| 5.27099 | |
| 5.30434 | |
| 5.35016 | |
| 5.35212 | |
| 5.34880 | |
| 5.33672 | |
| 5.26701 | |
| 5.28906 | |
| 5.29128 | |
| 5.31168 | |
| 5.30560 | |
| 5.32402 | |
| 5.32370 | |
| 5.34347 | |
| 5.27119 | |
| 5.33566 | |
| 5.28968 | |
| 5.27587 | |
| 5.24816 | |
| 5.27561 | |
| 5.28103 | |
| 5.29021 | |
| 5.29237 | |
| 5.29635 | |
| 5.28436 | |
| 5.27278 | |
| 5.24735 | |
| 5.24720 | |
| 5.21888 | |
| 5.22726 | |
| 5.24446 | |
| 5.27894 | |
| 5.27742 | |
| 5.25443 | |
| 5.25975 | |
| 5.31379 | |
| 5.31732 | |
| 5.34171 | |
| 5.30658 | |
| 5.34356 | |
| 5.33710 | |
| 5.37562 | |
| 5.35100 | |
| 5.30271 | |
| 5.29234 | |
| 5.29836 | |
| 5.27856 | |
| 5.27258 | |
| 5.26863 | |
| 5.23069 | |
| 5.23463 | |
| 6.20972 | |
| 6.14194 | |
| 6.19663 | |
| 6.23241 | |
| 6.24307 | |
| 6.23228 | |
| 6.24769 | |
| 6.09615 | |
| 6.11696 | |
| 5.94529 | |
| 6.60975 | |
| 6.58690 | |
| 6.52218 | |
| 6.47873 | |
| 6.57198 | |
| 6.78048 | |
| 6.90721 | |
| 7.10021 | |
| 6.98061 | |
| 6.70277 | |
| 6.82349 | |
| 6.54510 | |
| 6.79455 | |
| 6.49919 | |
| 5.63984 | |
| 5.50608 | |
| 5.30839 | |
| 4.83250 | |
| 7.09264 | |
| 7.70582 | |
| 7.98787 | |
| 7.95358 | |
| 7.92172 | |
| 7.76602 | |
| 7.81333 | |
| 7.93223 | |
| 6.83555 | |
| 7.58469 | |
| 7.28114 | |
| 7.22261 | |
| 7.10595 | |
| 7.11755 | |
| 7.26711 | |
| 7.10921 | |
| 7.09870 | |
| 6.74848 | |
| 6.21882 | |
| 6.09114 | |
| 5.93468 | |
| 5.87763 | |
| 5.91735 | |
| 6.03679 | |
| 5.92636 | |
| 5.92080 | |
| 5.96294 | |
| 6.01437 | |
| 5.89114 | |
| 5.88222 | |
| 5.87220 | |
| 5.76985 | |
| 5.49335 | |
| 5.95262 | |
| 6.17098 | |
| 6.08273 | |
| 6.32869 | |
| 5.76527 | |
| 5.60625 | |
| 5.54610 | |
| 5.66542 | |
| 5.30361 | |
| 5.36280 | |
| 5.33572 | |
| 5.32735 | |
| 5.38749 | |
| 5.32081 | |
| 5.36590 | |
| 5.36333 | |
| 5.43604 | |
| 5.41590 | |
| 5.48886 | |
| 5.54233 | |
| 5.52355 | |
| 5.55137 | |
| 5.60782 | |
| 5.64596 | |
| 5.66478 | |
| 5.66319 | |
| 5.67629 | |
| 5.70302 | |
| 5.77019 | |
| 5.77778 | |
| 5.79762 | |
| 5.72599 | |
| 5.75085 | |
| 5.73567 | |
| 5.74788 | |
| 5.77809 | |
| 5.73114 | |
| 5.73555 | |
| 5.71934 | |
| 5.68058 | |
| 5.62926 | |
| 5.58288 | |
| 5.59036 | |
| 5.60716 | |
| 5.62271 | |
| 5.59726 | |
| 5.63670 | |
| 5.60832 | |
| 5.62660 | |
| 5.61293 | |
| 5.62340 | |
| 5.57190 | |
| 5.60889 | |
| 5.58717 | |
| 5.59429 | |
| 5.61046 | |
| 5.59906 | |
| 5.62283 | |
| 5.63659 | |
| 5.69656 | |
| 5.67396 | |
| 5.69283 | |
| 5.70554 | |
| 5.77265 | |
| 5.74199 | |
| 5.73111 | |
| 5.71490 | |
| 5.70824 | |
| 5.74468 | |
| 5.60577 | |
| 5.69637 | |
| 5.78356 | |
| 5.84509 | |
| 5.79442 | |
| 5.78983 | |
| 5.83563 | |
| 5.85066 | |
| 5.86670 | |
| 5.86746 | |
| 5.81510 | |
| 5.78963 | |
| 5.79723 | |
| 5.82121 | |
| 5.99737 | |
| 5.83424 | |
| 5.81608 | |
| 5.86861 | |
| 5.66326 | |
| 5.84284 | |
| 5.86516 | |
| 5.91018 | |
| 5.85719 | |
| 5.80974 | |
| 5.85743 | |
| 5.74532 | |
| 5.86490 | |
| 5.75074 | |
| 5.79848 | |
| 5.89389 | |
| 5.90838 | |
| 5.76954 | |
| 6.02766 | |
| 7.53089 | |
| 7.44206 | |
| 7.32934 | |
| 7.22985 | |
| 7.22971 | |
| 7.06127 | |
| 6.95491 | |
| 6.95910 | |
| 7.12824 | |
| 7.25294 | |
| 7.38749 | |
| 7.51202 | |
| 7.49640 | |
| 7.54441 | |
| 7.59560 | |
| 7.56676 | |
| 7.39769 | |
| 7.53417 | |
| 7.38808 | |
| 7.22421 | |
| 7.29629 | |
| 7.31524 | |
| 7.38467 | |
| 7.31139 | |
| 7.30733 | |
| 7.31312 | |
| 7.24768 | |
| 7.33582 | |
| 7.35145 | |
| 7.41505 | |
| 5.79601 | |
| 7.52575 | |
| 5.84411 | |
| 5.81600 | |
| 7.38121 | |
| 7.40273 | |
| 7.46249 | |
| 7.55297 | |
| 7.58555 | |
| 7.60973 | |
| 7.72106 | |
| 6.35649 | |
| 6.36098 | |
| 6.31724 | |
| 6.28631 | |
| 6.19262 | |
| 6.18893 | |
| 6.16156 | |
| 6.09928 | |
| 6.08236 | |
| 6.05177 | |
| 6.05425 | |
| 6.03584 | |
| 6.07166 | |
| 5.97487 | |
| 6.32196 | |
| 6.64055 | |
| 6.55975 | |
| 6.30933 | |
| 6.04340 | |
| 6.06881 | |
| 5.93859 | |
| 5.88252 | |
| 5.86766 | |
| 5.79072 | |
| 5.79851 | |
| 5.72438 | |
| 5.74940 | |
| 5.75004 | |
| 5.87414 | |
| 5.81504 | |
| 5.86525 | |
| 5.70817 | |
| 5.75118 | |
| 5.70080 | |
| 5.70149 | |
| 5.77618 | |
| 5.70522 | |
| 5.72358 | |
| 5.70389 | |
| 5.84865 | |
| 5.66633 | |
| 5.68633 | |
| 5.65993 | |
| 5.61191 | |
| 5.61241 | |
| 7.22885 | |
| 7.20222 | |
| 7.20192 | |
| 7.37204 | |
| 7.58584 | |
| 7.60103 | |
| 7.56882 | |
| 7.59470 | |
| 7.39909 | |
| 5.99837 | |
| 6.01286 | |
| 5.97804 | |
| 5.93373 | |
| 5.83498 | |
| 5.81403 | |
| 5.79033 | |
| 5.80476 | |
| 5.76245 | |
| 5.72025 | |
| 5.71477 | |
| 5.72440 | |
| 5.76991 | |
| 5.75336 | |
| 5.79863 | |
| 5.83433 | |
| 5.82914 | |
| 5.88554 | |
| 5.85680 | |
| 5.86120 | |
| 5.82648 | |
| 5.91218 | |
| 5.84827 | |
| 5.88566 | |
| 5.89747 | |
| 5.87606 | |
| 5.83297 | |
| 6.08186 | |
| 5.93519 | |
| 5.74191 | |
| 5.76962 | |
| 5.74110 | |
| 5.74535 | |
| 5.81627 | |
| 5.88984 | |
| 5.85668 | |
| 5.85555 | |
| 5.88950 | |
| 5.84618 | |
| 5.80838 | |
| 5.91698 | |
| 5.85382 | |
| 5.78823 | |
| 5.83939 | |
| 5.84518 | |
| 5.87948 | |
| 5.91089 | |
| 5.87860 | |
| 5.89836 | |
| 5.88021 | |
| 5.72130 | |
| 5.75526 | |
| 5.90096 | |
| 5.67832 | |
| 5.62164 | |
| 5.60194 | |
| 5.49854 | |
| 5.62271 | |
| 5.66809 | |
| 5.77779 | |
| 5.97692 | |
| 6.21612 | |
| 6.12053 | |
| 6.24924 | |
| 6.16247 | |
| 5.98020 | |
| 6.04061 | |
| 5.98923 | |
| 5.91610 | |
| 5.81482 | |
| 5.73397 | |
| 5.73869 | |
| 7.81514 | |
| 7.63907 | |
| 7.46469 | |
| 7.52346 | |
| 7.62675 | |
| 7.40529 | |
| 7.21902 | |
| 7.22180 | |
| 7.11490 | |
| 7.10461 | |
| 7.14325 | |
| 7.10684 | |
| 7.06643 | |
| 7.02070 | |
| 7.00138 | |
| 7.00147 | |
| 6.98308 | |
| 7.18370 | |
| 7.00067 | |
| 6.98127 | |
| 7.18030 | |
| 7.20610 | |
| 7.14064 | |
| 7.10132 | |
| 7.17434 | |
| 7.90782 | |
| 7.90228 | |
| 9.91681 | |
| 9.98319 | |
| 9.76756 | |
| 9.93993 | |
| 9.80953 | |
| 9.85130 | |
| 9.86291 | |
| 9.65634 | |
| 9.83717 | |
| 9.79267 | |
| 9.60239 | |
| 9.66928 | |
| 9.66680 | |
| 9.65682 | |
| 9.48908 | |
| 9.47946 | |
| 9.63280 | |
| 9.67859 | |
| 9.65957 | |
| 9.72696 | |
| 9.65119 | |
| 9.65792 | |
| 9.30651 | |
| 9.14803 | |
| 9.28608 | |
| 9.08798 | |
| 9.14551 | |
| 9.13074 | |
| 9.16368 | |
| 8.89941 | |
| 8.78567 | |
| 8.50430 |